Ordihood Historical Data

ORDIHOOD Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.000163
+0.00%
$-- $3,570
5:38 PM $0.000162
+0.00%
$-- $3,530
5:31 PM $0.000157
+0.00%
$-- $3,386
5:29 PM $0.000157
+0.00%
$-- $3,381
5:28 PM $0.000151
+0.00%
$-- $3,278
5:11 PM $0.000147
+0.00%
$-- $3,424
5:03 PM $0.000149
+0.00%
$-- $3,440
4:53 PM $0.000149
+0.00%
$-- $3,469
4:45 PM $0.000147
+0.00%
$-- $3,603
4:08 PM $0.000144
+0.00%
$-- $3,715
4:06 PM $0.000148
-14.81%
$-- $3,593
4:02 PM $0.000176
+0.00%
$-- $4,122
3:52 PM $0.000177
+0.00%
$-- $4,213
3:40 PM $0.000177
+0.00%
$-- $4,217
3:36 PM $0.000178
+0.00%
$-- $4,261
2:47 PM $0.000183
+0.00%
$-- $4,235
2:42 PM $0.000183
+0.00%
$-- $4,258
2:41 PM $0.000178
+0.00%
$-- $4,834
1:28 PM $0.000194
+0.00%
$-- $4,900
12:20 PM $0.000193
+0.00%
$-- $4,885
12:14 PM $0.000193
+0.00%
$-- $4,898
12:07 PM $0.000191
+0.00%
$-- $5,058
11:58 AM $0.0002
+0.00%
$-- $4,781
11:39 AM $0.000201
+0.00%
$-- $4,750
10:30 AM $0.000192
+0.00%
$-- $4,808
10:26 AM $0.000191
+0.00%
$-- $4,785
9:27 AM $0.000186
+0.00%
$-- $4,832
9:15 AM $0.000187
+0.00%
$-- $4,787
9:13 AM $0.000185
+0.00%
$-- $4,516
Download