Snowball Historical Data

SNBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000988
-3.13%
$ -- $ 97
Mar 20, 2019 $ 0.00102
+0.50%
$ -- $ 1,082
Mar 19, 2019 $ 0.00102
-6.65%
$ -- $ 690
Mar 18, 2019 $ 0.00109
+3.63%
$ -- $ 431
Mar 17, 2019 $ 0.00105
+2.73%
$ -- $ 36
Mar 16, 2019 $ 0.00102
+3.79%
$ -- $ 624
Mar 15, 2019 $ 0.000982
-2.95%
$ -- $ 500
Mar 14, 2019 $ 0.00101
+90.01%
$ -- $ 191
Mar 10, 2019 $ 0.000992
-0.50%
$ -- $ 1,168
Mar 9, 2019 $ 0.000997
+2.93%
$ -- $ 1,174
Mar 8, 2019 $ 0.000969
+43.55%
$ -- $ 0
Mar 7, 2019 $ 0.000993
-0.77%
$ -- $ 0
Mar 6, 2019 $ 0.001
+81.00%
$ -- $ 216
Mar 5, 2019 $ 0.000553
-39.45%
$ -- $ 4
Mar 3, 2019 $ 0.000942
+0.09%
$ -- $ 2
Mar 2, 2019 $ 0.000941
-33.01%
$ -- $ 2
Mar 1, 2019 $ 0.00141
+64.53%
$ -- $ 26
Feb 28, 2019 $ 0.000854
+5.45%
$ -- $ 4
Feb 27, 2019 $ 0.00081
-13.13%
$ -- $ 1
Feb 26, 2019 $ 0.000933
+58.00%
$ -- $ 6
Feb 25, 2019 $ 0.00059
+29.45%
$ -- $ 0
Feb 24, 2019 $ 0.000456
-1.80%
$ -- $ 0
Feb 22, 2019 $ 0.000523
+1.10%
$ -- $ 1
Feb 21, 2019 $ 0.000518
+6.98%
$ -- $ 1
Feb 20, 2019 $ 0.000484
-6.06%
$ -- $ 0
Feb 19, 2019 $ 0.000515
-66.51%
$ -- $ 9
Feb 18, 2019 $ 0.00154
+6.49%
$ -- $ 219
Feb 17, 2019 $ 0.00145
-0.22%
$ -- $ 206
Feb 16, 2019 $ 0.000402
+0.57%
$ -- $ 44
Feb 15, 2019 $ 0.0004
-26.37%
$ -- $ 44
Feb 14, 2019 $ 0.000543
-0.54%
$ -- $ 3
Feb 6, 2019 $ 0.00122
-1.87%
$ -- $ 0.0001
Feb 5, 2019 $ 0.00125
-2.30%
$ -- $ 386
Feb 2, 2019 $ 0.000729
-0.17%
$ -- $ 2
Feb 1, 2019 $ 0.000731
+1.74%
$ -- $ 2
Jan 30, 2019 $ 0.000695
-3.83%
$ -- $ 3
Jan 29, 2019 $ 0.000723
-2.72%
$ -- $ 288
Jan 28, 2019 $ 0.000744
+4.03%
$ -- $ 1,402
Jan 27, 2019 $ 0.000715
+7.68%
$ -- $ 530
Jan 26, 2019 $ 0.000664
+8.77%
$ -- $ 1,171
Jan 25, 2019 $ 0.00061
-10.91%
$ -- $ 684
Jan 24, 2019 $ 0.000685
-8.58%
$ -- $ 933
Jan 23, 2019 $ 0.000749
-24.27%
$ -- $ 917
Jan 22, 2019 $ 0.00099
-0.12%
$ -- $ 1,059
Jan 21, 2019 $ 0.000991
-0.17%
$ -- $ 1,252
Jan 20, 2019 $ 0.000993
+16.58%
$ -- $ 685
Jan 19, 2019 $ 0.000852
-9.41%
$ -- $ 842
Jan 18, 2019 $ 0.00094
-8.02%
$ -- $ 734
Jan 17, 2019 $ 0.00102
+0.93%
$ -- $ 1,091
Jan 16, 2019 $ 0.00101
-2.83%
$ -- $ 502