Snowball Historical Data

SNBL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.00127
+17.14%
$-- $4,059
May 9, 2019 $0.00108
-27.64%
$-- $1,635
May 8, 2019 $0.00149
+4.98%
$-- $3,992
May 7, 2019 $0.00142
+20.28%
$-- $11,990
May 6, 2019 $0.00118
-6.57%
$-- $746
May 5, 2019 $0.00127
+13.45%
$-- $550
May 4, 2019 $0.00112
-22.10%
$-- $760
May 3, 2019 $0.00143
+1.71%
$-- $482
May 2, 2019 $0.00141
-1.31%
$-- $950
May 1, 2019 $0.00143
-5.43%
$-- $337
Apr 30, 2019 $0.00151
-4.90%
$-- $1,032
Apr 29, 2019 $0.00159
+0.60%
$-- $7,036
Apr 28, 2019 $0.00157
+4.98%
$-- $845
Apr 27, 2019 $0.0015
+14.05%
$-- $750
Apr 26, 2019 $0.00131
-1.91%
$-- $903
Apr 25, 2019 $0.00134
+0.28%
$-- $1,546
Apr 24, 2019 $0.00134
-15.09%
$-- $2,342
Apr 23, 2019 $0.00157
-2.68%
$-- $5,212
Apr 22, 2019 $0.00162
-4.60%
$-- $2,836
Apr 21, 2019 $0.00169
+17.12%
$-- $1,972
Apr 20, 2019 $0.00145
-10.05%
$-- $570
Apr 19, 2019 $0.00161
-39.30%
$-- $1,797
Apr 18, 2019 $0.00265
-21.27%
$-- $5,355
Apr 17, 2019 $0.00336
+115.97%
$-- $2,329
Apr 16, 2019 $0.00156
+15.53%
$-- $1,134
Apr 15, 2019 $0.00135
-62.88%
$-- $706
Apr 14, 2019 $0.00363
+182.09%
$-- $2,230
Apr 13, 2019 $0.00129
-0.34%
$-- $589
Apr 12, 2019 $0.00129
+0.07%
$-- $626
Apr 11, 2019 $0.00129
-2.56%
$-- $571
Apr 10, 2019 $0.00133
-0.13%
$-- $781
Apr 9, 2019 $0.00133
+165.12%
$-- $313
Apr 8, 2019 $0.0005
-59.74%
$-- $1,955
Apr 7, 2019 $0.00124
-5.33%
$-- $254
Apr 6, 2019 $0.00131
+0.79%
$-- $150
Apr 5, 2019 $0.0013
+2.38%
$-- $750
Apr 4, 2019 $0.00127
+0.87%
$-- $819
Apr 3, 2019 $0.00126
-9.11%
$-- $3,113
Apr 2, 2019 $0.00139
+20.55%
$-- $639
Apr 1, 2019 $0.00115
+11.78%
$-- $1,044
Mar 31, 2019 $0.00103
-1.29%
$-- $28
Mar 30, 2019 $0.00104
+1.63%
$-- $216
Mar 29, 2019 $0.00103
+1.36%
$-- $159
Mar 28, 2019 $0.00102
-0.57%
$-- $3
Mar 27, 2019 $0.00102
+2.42%
$-- $43
Mar 26, 2019 $0.000998
+0.75%
$-- $127
Mar 25, 2019 $0.00099
-1.69%
$-- $26
Mar 24, 2019 $0.00101
-0.59%
$-- $29
Mar 23, 2019 $0.00101
+0.50%
$-- $295
Mar 22, 2019 $0.00101
+1.88%
$-- $30