Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowball Historical Data

SNBL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.00127
+17.14%
$-- $4,059
May 9, 2019 $0.00108
-27.64%
$-- $1,635
May 8, 2019 $0.00149
+4.98%
$-- $3,992
May 7, 2019 $0.00142
+20.28%
$-- $11,990
May 6, 2019 $0.00118
-6.57%
$-- $746
May 5, 2019 $0.00127
+13.45%
$-- $550
May 4, 2019 $0.00112
-22.10%
$-- $760
May 3, 2019 $0.00143
+1.71%
$-- $482
May 2, 2019 $0.00141
-1.31%
$-- $950
May 1, 2019 $0.00143
-5.43%
$-- $337
Apr 30, 2019 $0.00151
-4.90%
$-- $1,032
Apr 29, 2019 $0.00159
+0.60%
$-- $7,036
Apr 28, 2019 $0.00157
+4.98%
$-- $845
Apr 27, 2019 $0.0015
+14.05%
$-- $750
Apr 26, 2019 $0.00131
-1.91%
$-- $903
Apr 25, 2019 $0.00134
+0.28%
$-- $1,546
Apr 24, 2019 $0.00134
-15.09%
$-- $2,342
Apr 23, 2019 $0.00157
-2.68%
$-- $5,212
Apr 22, 2019 $0.00162
-4.60%
$-- $2,836
Apr 21, 2019 $0.00169
+17.12%
$-- $1,972
Apr 20, 2019 $0.00145
-10.05%
$-- $570
Apr 19, 2019 $0.00161
-39.30%
$-- $1,797
Apr 18, 2019 $0.00265
-21.27%
$-- $5,355
Apr 17, 2019 $0.00336
+115.97%
$-- $2,329
Apr 16, 2019 $0.00156
+15.53%
$-- $1,134
Apr 15, 2019 $0.00135
-62.88%
$-- $706
Apr 14, 2019 $0.00363
+182.09%
$-- $2,230
Apr 13, 2019 $0.00129
-0.34%
$-- $589
Apr 12, 2019 $0.00129
+0.07%
$-- $626
Apr 11, 2019 $0.00129
-2.56%
$-- $571
Apr 10, 2019 $0.00133
-0.13%
$-- $781
Apr 9, 2019 $0.00133
+165.12%
$-- $313
Apr 8, 2019 $0.0005
-59.74%
$-- $1,955
Apr 7, 2019 $0.00124
-5.33%
$-- $254
Apr 6, 2019 $0.00131
+0.79%
$-- $150
Apr 5, 2019 $0.0013
+2.38%
$-- $750
Apr 4, 2019 $0.00127
+0.87%
$-- $819
Apr 3, 2019 $0.00126
-9.11%
$-- $3,113
Apr 2, 2019 $0.00139
+20.55%
$-- $639
Apr 1, 2019 $0.00115
+11.78%
$-- $1,044
Mar 31, 2019 $0.00103
-1.29%
$-- $28
Mar 30, 2019 $0.00104
+1.63%
$-- $216
Mar 29, 2019 $0.00103
+1.36%
$-- $159
Mar 28, 2019 $0.00102
-0.57%
$-- $3
Mar 27, 2019 $0.00102
+2.42%
$-- $43
Mar 26, 2019 $0.000998
+0.75%
$-- $127
Mar 25, 2019 $0.00099
-1.69%
$-- $26
Mar 24, 2019 $0.00101
-0.59%
$-- $29
Mar 23, 2019 $0.00101
+0.50%
$-- $295
Mar 22, 2019 $0.00101
+1.88%
$-- $30