Snowball Historical Data

SNBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0000216
-0.29%
$ -- $ 1
Sep 29, 2020 $ 0.0000216
+102.06%
$ -- $ 2
Sep 28, 2020 $ 0.0000107
-1.74%
$ -- $ 11
Sep 26, 2020 $ 0.0000108
+0.70%
$ -- $ 3
Sep 25, 2020 $ 0.0000107
-0.42%
$ -- $ 3
Sep 24, 2020 $ 0.0000107
+3.22%
$ -- $ 15
Sep 19, 2020 $ 0.0000218
-0.36%
$ -- $ 0
Sep 18, 2020 $ 0.0000219
+0.13%
$ -- $ 0
Sep 13, 2020 $ 0.0000103
-1.53%
$ -- $ 7
Sep 12, 2020 $ 0.0000105
+0.94%
$ -- $ 7
Sep 7, 2020 $ 0.0000309
+0.26%
$ -- $ 3
Sep 6, 2020 $ 0.0000308
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.0000305
+45.18%
$ -- $ 75
Sep 1, 2020 $ 0.0000119
+2.28%
$ -- $ 13
Aug 31, 2020 $ 0.0000117
-0.26%
$ -- $ 25
Aug 30, 2020 $ 0.0000117
+0.46%
$ -- $ 0.001
Aug 26, 2020 $ 0.0000227
+1.10%
$ -- $ 8
Aug 25, 2020 $ 0.0000225
+90.93%
$ -- $ 8
Aug 24, 2020 $ 0.0000118
-49.54%
$ -- $ 6
Aug 23, 2020 $ 0.0000233
-0.07%
$ -- $ 0
Aug 19, 2020 $ 0.000118
-1.74%
$ -- $ 59
Aug 18, 2020 $ 0.00012
+874.28%
$ -- $ 60
Aug 17, 2020 $ 0.0000123
+3.08%
$ -- $ 6
Aug 16, 2020 $ 0.0000169
-2.33%
$ -- $ 6
Aug 15, 2020 $ 0.0000173
-1.19%
$ -- $ 6
Aug 13, 2020 $ 0.0000117
+1.55%
$ -- $ 0
Aug 12, 2020 $ 0.0000116
-49.02%
$ -- $ 1
Aug 11, 2020 $ 0.0000114
-4.38%
$ -- $ 15
Aug 10, 2020 $ 0.0000119
+1.61%
$ -- $ 16
Aug 9, 2020 $ 0.0000117
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.0000117
+1.20%
$ -- $ 61
Aug 7, 2020 $ 0.0000116
-1.95%
$ -- $ 75
Aug 6, 2020 $ 0.0000356
+1.18%
$ -- $ 1
Aug 5, 2020 $ 0.0000352
+1.24%
$ -- $ 1
Aug 4, 2020 $ 0.0000112
-0.71%
$ -- $ 0
Aug 3, 2020 $ 0.0000112
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.0000111
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0000118
+4.02%
$ -- $ 111
Jul 31, 2020 $ 0.0000113
-65.98%
$ -- $ 0
Jul 30, 2020 $ 0.0000333
+0.01%
$ -- $ 0.01
Jul 29, 2020 $ 0.0000333
+205.18%
$ -- $ 0.01
Jul 28, 2020 $ 0.0000109
-50.44%
$ -- $ 126
Jul 27, 2020 $ 0.000022
+8.35%
$ -- $ 3
Jul 25, 2020 $ 0.000048
+0.56%
$ -- $ 0
Jul 24, 2020 $ 0.0000477
+24.19%
$ -- $ 0
Jul 23, 2020 $ 0.0000384
+0.66%
$ -- $ 5
Jul 22, 2020 $ 0.0000477
+1.35%
$ -- $ 0.001
Jul 21, 2020 $ 0.0000471
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000046
+24.53%
$ -- $ 6
Jul 19, 2020 $ 0.0000369
+33.68%
$ -- $ 0