Snowball Historical Data

SNBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0000216
-0.29%
$-- $1
Sep 29, 2020 $0.0000216
+102.06%
$-- $2
Sep 28, 2020 $0.0000107
-1.74%
$-- $11
Sep 26, 2020 $0.0000108
+0.70%
$-- $3
Sep 25, 2020 $0.0000107
-0.42%
$-- $3
Sep 24, 2020 $0.0000107
+3.22%
$-- $15
Sep 19, 2020 $0.0000218
-0.36%
$-- $0
Sep 18, 2020 $0.0000219
+0.13%
$-- $0
Sep 13, 2020 $0.0000103
-1.53%
$-- $7
Sep 12, 2020 $0.0000105
+0.94%
$-- $7
Sep 7, 2020 $0.0000309
+0.26%
$-- $3
Sep 6, 2020 $0.0000308
+0.91%
$-- $3
Sep 5, 2020 $0.0000305
+45.18%
$-- $75
Sep 1, 2020 $0.0000119
+2.28%
$-- $13
Aug 31, 2020 $0.0000117
-0.26%
$-- $25
Aug 30, 2020 $0.0000117
+0.46%
$-- $0.001
Aug 26, 2020 $0.0000227
+1.10%
$-- $8
Aug 25, 2020 $0.0000225
+90.93%
$-- $8
Aug 24, 2020 $0.0000118
-49.54%
$-- $6
Aug 23, 2020 $0.0000233
-0.07%
$-- $0
Aug 19, 2020 $0.000118
-1.74%
$-- $59
Aug 18, 2020 $0.00012
+874.28%
$-- $60
Aug 17, 2020 $0.0000123
+3.08%
$-- $6
Aug 16, 2020 $0.0000169
-2.33%
$-- $6
Aug 15, 2020 $0.0000173
-1.19%
$-- $6
Aug 13, 2020 $0.0000117
+1.55%
$-- $0
Aug 12, 2020 $0.0000116
-49.02%
$-- $1
Aug 11, 2020 $0.0000114
-4.38%
$-- $15
Aug 10, 2020 $0.0000119
+1.61%
$-- $16
Aug 9, 2020 $0.0000117
-0.66%
$-- $1
Aug 8, 2020 $0.0000117
+1.20%
$-- $61
Aug 7, 2020 $0.0000116
-1.95%
$-- $75
Aug 6, 2020 $0.0000356
+1.18%
$-- $1
Aug 5, 2020 $0.0000352
+1.24%
$-- $1
Aug 4, 2020 $0.0000112
-0.71%
$-- $0
Aug 3, 2020 $0.0000112
+1.45%
$-- $0
Aug 2, 2020 $0.0000111
-6.07%
$-- $0
Aug 1, 2020 $0.0000118
+4.02%
$-- $111
Jul 31, 2020 $0.0000113
-65.98%
$-- $0
Jul 30, 2020 $0.0000333
+0.01%
$-- $0.01
Jul 29, 2020 $0.0000333
+205.18%
$-- $0.01
Jul 28, 2020 $0.0000109
-50.44%
$-- $126
Jul 27, 2020 $0.000022
+8.35%
$-- $3
Jul 25, 2020 $0.000048
+0.56%
$-- $0
Jul 24, 2020 $0.0000477
+24.19%
$-- $0
Jul 23, 2020 $0.0000384
+0.66%
$-- $5
Jul 22, 2020 $0.0000477
+1.35%
$-- $0.001
Jul 21, 2020 $0.0000471
+2.41%
$-- $0
Jul 20, 2020 $0.000046
+24.53%
$-- $6
Jul 19, 2020 $0.0000369
+33.68%
$-- $0