Snowball Historical Data

SNBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0000276
+200.92%
$ -- $ 337
Jul 17, 2020 $ 0.0₅918
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.0₅916
+0.40%
$ -- $ 4
Jul 15, 2020 $ 0.0₅924
-0.32%
$ -- $ 0.1
Jul 14, 2020 $ 0.0₅927
+0.10%
$ -- $ 137
Jul 13, 2020 $ 0.0₅927
-0.67%
$ -- $ 19
Jul 12, 2020 $ 0.0₅933
+0.96%
$ -- $ 34
Jul 4, 2020 $ 0.0₅912
+0.17%
$ -- $ 0
Jul 3, 2020 $ 0.0₅91
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0₅911
+0.06%
$ -- $ 0
Jul 1, 2020 $ 0.0₅925
-28.33%
$ -- $ 1
Jun 30, 2020 $ 0.0000129
-68.44%
$ -- $ 100
Jun 29, 2020 $ 0.0000409
+348.66%
$ -- $ 65
Jun 26, 2020 $ 0.000368
-0.69%
$ -- $ 0
Jun 25, 2020 $ 0.000371
-0.12%
$ -- $ 0
Jun 23, 2020 $ 0.0000965
-0.46%
$ -- $ 1
Jun 22, 2020 $ 0.0000969
-65.30%
$ -- $ 1
Jun 21, 2020 $ 0.000279
-0.75%
$ -- $ 0
Jun 17, 2020 $ 0.0000571
-0.15%
$ -- $ 0
Jun 16, 2020 $ 0.0000572
-32.63%
$ -- $ 0
Jun 15, 2020 $ 0.0000849
+53.60%
$ -- $ 0
Jun 12, 2020 $ 0.0000575
+2.15%
$ -- $ 0
Jun 11, 2020 $ 0.0000563
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0000601
+21.17%
$ -- $ 0
Jun 9, 2020 $ 0.0000496
-28.09%
$ -- $ 0.1
Jun 8, 2020 $ 0.0000689
+16.24%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000593
-66.53%
$ -- $ 0
Jun 6, 2020 $ 0.000177
+1,544.67%
$ -- $ 285
Jun 5, 2020 $ 0.0000108
-88.36%
$ -- $ 18
Jun 4, 2020 $ 0.0000926
+9.25%
$ -- $ 0
Jun 3, 2020 $ 0.0000848
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0000834
-12.14%
$ -- $ 1
Jun 1, 2020 $ 0.0000949
+10.99%
$ -- $ 0
May 31, 2020 $ 0.0000855
+0.38%
$ -- $ 0
May 30, 2020 $ 0.0000956
+1.33%
$ -- $ 3
May 29, 2020 $ 0.0000944
+0.13%
$ -- $ 3
May 27, 2020 $ 0.000118
+15.87%
$ -- $ 0
May 26, 2020 $ 0.000102
+27.88%
$ -- $ 0
May 25, 2020 $ 0.0000799
-6.50%
$ -- $ 17
May 24, 2020 $ 0.0000855
-15.41%
$ -- $ 4
May 23, 2020 $ 0.000101
+24.99%
$ -- $ 41
May 22, 2020 $ 0.000102
+1.74%
$ -- $ 0
May 21, 2020 $ 0.0000998
-8.02%
$ -- $ 85
May 20, 2020 $ 0.000109
-3.09%
$ -- $ 5
May 19, 2020 $ 0.000112
+4.72%
$ -- $ 7
May 18, 2020 $ 0.000107
-12.65%
$ -- $ 126
May 17, 2020 $ 0.000122
+4.59%
$ -- $ 1
May 16, 2020 $ 0.000117
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000116
+46.69%
$ -- $ 160
May 14, 2020 $ 0.0000794
-30.39%
$ -- $ 6