Snowball Historical Data

SNBL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.000138
+1.45%
$-- $0
Nov 27, 2019 $0.000136
-59.43%
$-- $0.1
Nov 26, 2019 $0.000335
+137.79%
$-- $1
Nov 25, 2019 $0.00014
+0.43%
$-- $29
Nov 24, 2019 $0.000143
+227.06%
$-- $1
Nov 23, 2019 $0.0000436
-70.56%
$-- $31
Nov 22, 2019 $0.000148
+73.68%
$-- $0
Nov 21, 2019 $0.000085
-45.94%
$-- $1
Nov 20, 2019 $0.000157
+0.67%
$-- $0
Nov 19, 2019 $0.000156
-1.13%
$-- $32
Nov 18, 2019 $0.000158
-11.94%
$-- $33
Nov 17, 2019 $0.000179
+5.56%
$-- $0.1
Nov 16, 2019 $0.00017
-1.04%
$-- $8
Nov 15, 2019 $0.000172
-1.40%
$-- $0
Nov 14, 2019 $0.000174
+97.81%
$-- $41
Nov 13, 2019 $0.0000882
-48.48%
$-- $1
Nov 12, 2019 $0.000171
+95.47%
$-- $50
Nov 11, 2019 $0.0000876
-3.41%
$-- $28
Nov 10, 2019 $0.0000908
-48.77%
$-- $29
Nov 9, 2019 $0.000177
+5.04%
$-- $0
Nov 8, 2019 $0.000169
-13.86%
$-- $10
Nov 7, 2019 $0.000196
-41.80%
$-- $208
Nov 6, 2019 $0.000337
+22.57%
$-- $0
Nov 5, 2019 $0.000274
+45.53%
$-- $278
Nov 4, 2019 $0.000188
-14.77%
$-- $4
Nov 3, 2019 $0.000221
-8.87%
$-- $21
Nov 2, 2019 $0.000243
+5.15%
$-- $20
Nov 1, 2019 $0.000231
-1.79%
$-- $1
Oct 31, 2019 $0.000235
+3.04%
$-- $15
Oct 30, 2019 $0.000228
+15.20%
$-- $179
Oct 29, 2019 $0.000198
+15.74%
$-- $95
Oct 28, 2019 $0.000171
-8.64%
$-- $47
Oct 27, 2019 $0.000187
-12.14%
$-- $120
Oct 26, 2019 $0.000212
-20.96%
$-- $707
Oct 25, 2019 $0.000268
+42.80%
$-- $1,208
Oct 24, 2019 $0.000188
-16.08%
$-- $9
Oct 23, 2019 $0.000224
-14.96%
$-- $42
Oct 22, 2019 $0.000263
+24.62%
$-- $1,401
Oct 21, 2019 $0.000211
+28.24%
$-- $114
Oct 20, 2019 $0.000165
+3.09%
$-- $58
Oct 19, 2019 $0.00016
-1.00%
$-- $107
Oct 18, 2019 $0.000161
-16.34%
$-- $306
Oct 17, 2019 $0.000193
+10.01%
$-- $587
Oct 16, 2019 $0.000175
-20.59%
$-- $449
Oct 15, 2019 $0.000221
-23.82%
$-- $116
Oct 14, 2019 $0.00029
+2.84%
$-- $3
Oct 13, 2019 $0.000282
+9.42%
$-- $183
Oct 12, 2019 $0.000257
+43.76%
$-- $1,455
Oct 11, 2019 $0.000179
-14.46%
$-- $1
Oct 10, 2019 $0.00021
+35.03%
$-- $34