Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowball Historical Data

SNBL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.000138
+1.45%
$-- $0
Nov 27, 2019 $0.000136
-59.43%
$-- $0.1
Nov 26, 2019 $0.000335
+137.79%
$-- $1
Nov 25, 2019 $0.00014
+0.43%
$-- $29
Nov 24, 2019 $0.000143
+227.06%
$-- $1
Nov 23, 2019 $0.0000436
-70.56%
$-- $31
Nov 22, 2019 $0.000148
+73.68%
$-- $0
Nov 21, 2019 $0.000085
-45.94%
$-- $1
Nov 20, 2019 $0.000157
+0.67%
$-- $0
Nov 19, 2019 $0.000156
-1.13%
$-- $32
Nov 18, 2019 $0.000158
-11.94%
$-- $33
Nov 17, 2019 $0.000179
+5.56%
$-- $0.1
Nov 16, 2019 $0.00017
-1.04%
$-- $8
Nov 15, 2019 $0.000172
-1.40%
$-- $0
Nov 14, 2019 $0.000174
+97.81%
$-- $41
Nov 13, 2019 $0.0000882
-48.48%
$-- $1
Nov 12, 2019 $0.000171
+95.47%
$-- $50
Nov 11, 2019 $0.0000876
-3.41%
$-- $28
Nov 10, 2019 $0.0000908
-48.77%
$-- $29
Nov 9, 2019 $0.000177
+5.04%
$-- $0
Nov 8, 2019 $0.000169
-13.86%
$-- $10
Nov 7, 2019 $0.000196
-41.80%
$-- $208
Nov 6, 2019 $0.000337
+22.57%
$-- $0
Nov 5, 2019 $0.000274
+45.53%
$-- $278
Nov 4, 2019 $0.000188
-14.77%
$-- $4
Nov 3, 2019 $0.000221
-8.87%
$-- $21
Nov 2, 2019 $0.000243
+5.15%
$-- $20
Nov 1, 2019 $0.000231
-1.79%
$-- $1
Oct 31, 2019 $0.000235
+3.04%
$-- $15
Oct 30, 2019 $0.000228
+15.20%
$-- $179
Oct 29, 2019 $0.000198
+15.74%
$-- $95
Oct 28, 2019 $0.000171
-8.64%
$-- $47
Oct 27, 2019 $0.000187
-12.14%
$-- $120
Oct 26, 2019 $0.000212
-20.96%
$-- $707
Oct 25, 2019 $0.000268
+42.80%
$-- $1,208
Oct 24, 2019 $0.000188
-16.08%
$-- $9
Oct 23, 2019 $0.000224
-14.96%
$-- $42
Oct 22, 2019 $0.000263
+24.62%
$-- $1,401
Oct 21, 2019 $0.000211
+28.24%
$-- $114
Oct 20, 2019 $0.000165
+3.09%
$-- $58
Oct 19, 2019 $0.00016
-1.00%
$-- $107
Oct 18, 2019 $0.000161
-16.34%
$-- $306
Oct 17, 2019 $0.000193
+10.01%
$-- $587
Oct 16, 2019 $0.000175
-20.59%
$-- $449
Oct 15, 2019 $0.000221
-23.82%
$-- $116
Oct 14, 2019 $0.00029
+2.84%
$-- $3
Oct 13, 2019 $0.000282
+9.42%
$-- $183
Oct 12, 2019 $0.000257
+43.76%
$-- $1,455
Oct 11, 2019 $0.000179
-14.46%
$-- $1
Oct 10, 2019 $0.00021
+35.03%
$-- $34