Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowball Historical Data

SNBL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.000155
+4.48%
$-- $0
Oct 8, 2019 $0.000148
-0.57%
$-- $0.1
Oct 7, 2019 $0.000149
-37.05%
$-- $0.1
Oct 6, 2019 $0.000237
-2.45%
$-- $7
Oct 5, 2019 $0.000243
+56.36%
$-- $7
Oct 4, 2019 $0.000156
+24.96%
$-- $1
Oct 3, 2019 $0.000177
-6.42%
$-- $5
Oct 2, 2019 $0.000189
+12.72%
$-- $140
Oct 1, 2019 $0.000168
-49.29%
$-- $123
Sep 30, 2019 $0.000331
+3.68%
$-- $1,176
Sep 29, 2019 $0.00032
+9.79%
$-- $689
Sep 28, 2019 $0.000291
-11.55%
$-- $317
Sep 27, 2019 $0.000329
+1.05%
$-- $1,233
Sep 26, 2019 $0.000326
+22.57%
$-- $486
Sep 25, 2019 $0.000265
-23.97%
$-- $42
Sep 24, 2019 $0.000346
-2.19%
$-- $223
Sep 23, 2019 $0.000353
-12.10%
$-- $1,025
Sep 22, 2019 $0.000402
-0.10%
$-- $104
Sep 21, 2019 $0.000403
-7.21%
$-- $152
Sep 20, 2019 $0.000434
+2.35%
$-- $82
Sep 19, 2019 $0.000424
+1.67%
$-- $108
Sep 18, 2019 $0.000417
+0.23%
$-- $126
Sep 17, 2019 $0.000416
+0.02%
$-- $123
Sep 14, 2019 $0.000412
+1.09%
$-- $2
Sep 13, 2019 $0.000408
-1.60%
$-- $180
Sep 12, 2019 $0.000415
+2.97%
$-- $265
Sep 11, 2019 $0.000402
+0.53%
$-- $266
Sep 10, 2019 $0.0004
-0.14%
$-- $145
Sep 9, 2019 $0.0004
-3.40%
$-- $127
Sep 8, 2019 $0.000414
+32.36%
$-- $0.001
Sep 7, 2019 $0.000313
-24.24%
$-- $1
Sep 6, 2019 $0.000413
-1.68%
$-- $207
Sep 5, 2019 $0.00042
+0.17%
$-- $228
Sep 4, 2019 $0.000418
-1.61%
$-- $24
Sep 3, 2019 $0.000425
+2.80%
$-- $231
Sep 2, 2019 $0.000414
-14.91%
$-- $160
Sep 1, 2019 $0.000488
+1.62%
$-- $262
Aug 31, 2019 $0.00048
+0.17%
$-- $264
Aug 30, 2019 $0.000479
+16.95%
$-- $167
Aug 29, 2019 $0.00041
-14.01%
$-- $1
Aug 28, 2019 $0.000476
+10.19%
$-- $26
Aug 27, 2019 $0.000432
-15.60%
$-- $259
Aug 26, 2019 $0.000511
+0.86%
$-- $87
Aug 25, 2019 $0.000506
+19.64%
$-- $0
Aug 24, 2019 $0.000423
-2.63%
$-- $2
Aug 23, 2019 $0.000434
-28.43%
$-- $0
Aug 22, 2019 $0.000607
+20.02%
$-- $2,067
Aug 21, 2019 $0.000506
-5.76%
$-- $12
Aug 20, 2019 $0.000537
-18.17%
$-- $120
Aug 19, 2019 $0.000653
+5.20%
$-- $83