Snowball Historical Data

SNBL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.000155
+4.48%
$-- $0
Oct 8, 2019 $0.000148
-0.57%
$-- $0.1
Oct 7, 2019 $0.000149
-37.05%
$-- $0.1
Oct 6, 2019 $0.000237
-2.45%
$-- $7
Oct 5, 2019 $0.000243
+56.36%
$-- $7
Oct 4, 2019 $0.000156
+24.96%
$-- $1
Oct 3, 2019 $0.000177
-6.42%
$-- $5
Oct 2, 2019 $0.000189
+12.72%
$-- $140
Oct 1, 2019 $0.000168
-49.29%
$-- $123
Sep 30, 2019 $0.000331
+3.68%
$-- $1,176
Sep 29, 2019 $0.00032
+9.79%
$-- $689
Sep 28, 2019 $0.000291
-11.55%
$-- $317
Sep 27, 2019 $0.000329
+1.05%
$-- $1,233
Sep 26, 2019 $0.000326
+22.57%
$-- $486
Sep 25, 2019 $0.000265
-23.97%
$-- $42
Sep 24, 2019 $0.000346
-2.19%
$-- $223
Sep 23, 2019 $0.000353
-12.10%
$-- $1,025
Sep 22, 2019 $0.000402
-0.10%
$-- $104
Sep 21, 2019 $0.000403
-7.21%
$-- $152
Sep 20, 2019 $0.000434
+2.35%
$-- $82
Sep 19, 2019 $0.000424
+1.67%
$-- $108
Sep 18, 2019 $0.000417
+0.23%
$-- $126
Sep 17, 2019 $0.000416
+0.02%
$-- $123
Sep 14, 2019 $0.000412
+1.09%
$-- $2
Sep 13, 2019 $0.000408
-1.60%
$-- $180
Sep 12, 2019 $0.000415
+2.97%
$-- $265
Sep 11, 2019 $0.000402
+0.53%
$-- $266
Sep 10, 2019 $0.0004
-0.14%
$-- $145
Sep 9, 2019 $0.0004
-3.40%
$-- $127
Sep 8, 2019 $0.000414
+32.36%
$-- $0.001
Sep 7, 2019 $0.000313
-24.24%
$-- $1
Sep 6, 2019 $0.000413
-1.68%
$-- $207
Sep 5, 2019 $0.00042
+0.17%
$-- $228
Sep 4, 2019 $0.000418
-1.61%
$-- $24
Sep 3, 2019 $0.000425
+2.80%
$-- $231
Sep 2, 2019 $0.000414
-14.91%
$-- $160
Sep 1, 2019 $0.000488
+1.62%
$-- $262
Aug 31, 2019 $0.00048
+0.17%
$-- $264
Aug 30, 2019 $0.000479
+16.95%
$-- $167
Aug 29, 2019 $0.00041
-14.01%
$-- $1
Aug 28, 2019 $0.000476
+10.19%
$-- $26
Aug 27, 2019 $0.000432
-15.60%
$-- $259
Aug 26, 2019 $0.000511
+0.86%
$-- $87
Aug 25, 2019 $0.000506
+19.64%
$-- $0
Aug 24, 2019 $0.000423
-2.63%
$-- $2
Aug 23, 2019 $0.000434
-28.43%
$-- $0
Aug 22, 2019 $0.000607
+20.02%
$-- $2,067
Aug 21, 2019 $0.000506
-5.76%
$-- $12
Aug 20, 2019 $0.000537
-18.17%
$-- $120
Aug 19, 2019 $0.000653
+5.20%
$-- $83