DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅201
+0.84%
$ 2,012 $ 7,999
Mar 5, 6 AM $ 0.0₅256
+0.00%
$ 2,555 $ 0
Mar 5, 4 AM $ 0.0₅255
+0.27%
$ 2,550 $ 0.001
Mar 5, 12 AM $ 0.0₅253
+0.00%
$ 2,533 $ 0
Mar 4, 8 PM $ 0.0₅252
+0.12%
$ 2,524 $ 0.0001
Mar 4, 2 AM $ 0.0₅242
+0.00%
$ 2,418 $ 0
Feb 6, 8 PM $ 0.0₅267
+0.00%
$ 2,671 $ 7,476
Feb 6, 7 PM $ 0.0₅267
+0.78%
$ 2,671 $ 7,662
Feb 6, 1 PM $ 0.0₅258
+0.00%
$ 2,579 $ 7,629
Feb 6, 12 PM $ 0.0₅258
+0.00%
$ 2,578 $ 7,671
Download