DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅293
+0.00%
$2,932 $0.01
Today, at 3 PM $0.0₅293
+0.00%
$2,932 $0.01
Today, at 10 AM $0.0₅284
+0.00%
$2,836 $0.01
Yesterday, at 11 PM $0.0₅277
+0.00%
$2,768 $0
Yesterday, at 10 AM $0.0₅266
+0.00%
$2,654 $0
Aug 25, 2 PM $0.0₅27
+0.00%
$2,696 $0
Aug 25, 8 AM $0.0₅275
+0.00%
$2,749 $0.01
Aug 25, 1 AM $0.0₅281
+0.00%
$2,808 $0
Aug 23, 1 PM $0.0₅262
+0.00%
$2,618 $0
Aug 23, 5 AM $0.0₅256
+0.00%
$2,559 $0
Aug 22, 11 AM $0.0₅261
-0.32%
$2,605 $0
Aug 22, 4 AM $0.0₅264
+0.00%
$2,635 $0.01
Aug 21, 11 PM $0.0₅255
+0.00%
$2,551 $0.01
Aug 21, 1 PM $0.0₅244
+0.00%
$2,438 $0.01
Aug 21, 11 AM $0.0₅243
+0.00%
$2,432 $0
Aug 21, 5 AM $0.0₅241
+0.82%
$2,409 $0.01
Aug 21, 3 AM $0.0₅237
+0.00%
$2,371 $0
Aug 20, 9 AM $0.0₅232
+0.00%
$2,319 $0
Aug 20, 8 AM $0.0₅228
+0.00%
$2,280 $0
Aug 20, 7 AM $0.0₅227
+0.00%
$2,272 $0
Aug 20, 12 AM $0.0₅226
+0.00%
$2,254 $0.01
Aug 19, 9 PM $0.0₅216
+0.00%
$2,160 $0.01
Aug 19, 6 PM $0.0₅212
+0.00%
$2,123 $0.01
Aug 19, 1 PM $0.0₅209
+0.66%
$2,087 $0.01
Aug 19, 8 AM $0.0₅206
+0.97%
$2,060 $0
Aug 19, 1 AM $0.0₅202
+0.00%
$2,020 $0
Aug 18, 7 PM $0.0₅2
+0.00%
$2,000 $0
Aug 18, 3 PM $0.0₅199
+0.00%
$1,993 $0
Aug 18, 2 PM $0.0₅198
+0.00%
$1,980 $0.001
Aug 18, 1 PM $0.0₅196
+0.00%
$-- $0
Aug 17, 4 AM $0.0₅195
+0.00%
$1,950 $0
Aug 11, 1 PM $0.0₅193
+0.00%
$1,926 $0.001
Aug 9, 10 AM $0.0₅195
+0.00%
$1,945 $0
Aug 8, 12 PM $0.0₅191
+0.00%
$1,905 $0
Aug 8, 8 AM $0.0₅189
+0.00%
$1,888 $0
Aug 8, 3 AM $0.0₅188
+0.00%
$1,874 $0.001
Aug 7, 1 PM $0.0₅186
+0.00%
$1,860 $0
Aug 6, 10 PM $0.0₅185
+0.00%
$1,848 $0
Aug 5, 7 AM $0.0₅188
+0.00%
$1,875 $0
Aug 4, 11 PM $0.0₅189
+0.00%
$1,888 $0
Aug 2, 1 AM $0.0₅184
+0.00%
$1,840 $0.001
Aug 1, 12 PM $0.0₅186
+0.00%
$1,855 $0
Jul 31, 8 AM $0.0₅187
+0.00%
$1,866 $0
Jul 27, 12 AM $0.0₅193
+0.92%
$1,925 $0
Jul 26, 5 AM $0.0₅189
+0.00%
$-- $0
Jul 26, 2 AM $0.0₅187
+0.00%
$1,873 $0.1
Jul 25, 2 PM $0.0₅187
+0.00%
$1,865 $0
Jul 24, 11 PM $0.0₅188
+0.00%
$1,881 $0
Jul 24, 12 PM $0.0₅193
-0.51%
$1,927 $0
Jul 24, 11 AM $0.0₅194
-0.30%
$1,942 $0
Download