DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0₅194
+0.00%
$1,938 $0.01
Jun 9, 6 AM $0.0₅187
+0.00%
$1,870 $4,058
Mar 27, 8 PM $0.0₅201
+0.84%
$2,012 $7,999
Mar 5, 6 AM $0.0₅256
+0.00%
$2,555 $0
Mar 5, 4 AM $0.0₅255
+0.27%
$2,550 $0.001
Mar 5, 12 AM $0.0₅253
+0.00%
$2,533 $0
Mar 4, 8 PM $0.0₅252
+0.12%
$2,524 $0.0001
Mar 4, 2 AM $0.0₅242
+0.00%
$2,418 $0
Feb 6, 8 PM $0.0₅267
+0.00%
$2,671 $7,476
Feb 6, 7 PM $0.0₅267
+0.78%
$2,671 $7,662
Feb 6, 1 PM $0.0₅258
+0.00%
$2,579 $7,629
Feb 6, 12 PM $0.0₅258
+0.00%
$2,578 $7,671
Download