FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₇924
-0.43%
$ 9.24 million $ 6,958
Jun 23, 2026 $ 0.0₇928
+0.00%
$ 9.28 million $ 182
Jun 22, 2026 $ 0.0₇928
+0.65%
$ 9.28 million $ 7,393
Jun 21, 2026 $ 0.0₇922
+0.00%
$ 9.22 million $ 7,134
Jun 20, 2026 $ 0.0₇921
-0.22%
$ 9.21 million $ 13,701
Jun 19, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,693
Jun 18, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 13,731
Jun 17, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,754
Jun 16, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 13,713
Jun 15, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,758
Jun 14, 2026 $ 0.0₇925
+0.11%
$ 9.26 million $ 13,113
Jun 13, 2026 $ 0.0₇925
+0.00%
$ 9.24 million $ 12,552
Jun 12, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 13,154
Jun 11, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,674
Jun 10, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,078
Jun 9, 2026 $ 0.0₇924
+0.22%
$ 9.24 million $ 6,681
Jun 8, 2026 $ 0.0₇922
-0.11%
$ 9.22 million $ 2,929
Jun 7, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 10,978
Jun 6, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 13,604
Jun 5, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 12,599
Jun 4, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Jun 3, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,733
Jun 2, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,055
Jun 1, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 13,725
May 31, 2026 $ 0.0₇923
-0.22%
$ 9.26 million $ 13,615
May 30, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,630
May 29, 2026 $ 0.0₇923
-0.22%
$ 9.25 million $ 13,695
May 28, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 13,707
May 27, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 2,758
May 26, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 25, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 13,467
May 24, 2026 $ 0.0₇924
-0.22%
$ 9.23 million $ 13,646
May 23, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,315
May 22, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
May 21, 2026 $ 0.0₇924
+0.00%
$ 9.24 million $ 13,730
May 20, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 12,613
May 19, 2026 $ 0.0₇924
-0.22%
$ 9.25 million $ 13,710
May 18, 2026 $ 0.0₇925
+0.33%
$ 9.26 million $ 4,272
May 17, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 5,997
May 16, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,501
May 15, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 13,673
May 14, 2026 $ 0.0₇924
+0.00%
$ 9.24 million $ 13,692
May 13, 2026 $ 0.0₇924
+0.11%
$ 9.24 million $ 13,531
May 12, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 12,845
May 11, 2026 $ 0.0₇924
-0.22%
$ 9.24 million $ 13,612
May 10, 2026 $ 0.0₇924
+0.11%
$ 9.24 million $ 13,595
May 9, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,167
May 8, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,638
May 7, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,692
May 6, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,151