FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₇939
+0.54%
$ 9.39 million $ 13,134
Mar 10, 2026 $ 0.0₇938
+0.00%
$ 9.38 million $ 11,538
Mar 9, 2026 $ 0.0₇943
-0.42%
$ 9.43 million $ 10,671
Mar 8, 2026 $ 0.0₇947
+0.53%
$ 9.47 million $ 10,535
Mar 7, 2026 $ 0.0₇934
-1.37%
$ 9.34 million $ 10,430
Mar 6, 2026 $ 0.0₇946
+0.42%
$ 9.46 million $ 12,429
Mar 5, 2026 $ 0.0₇933
+0.97%
$ 9.33 million $ 11,866
Mar 4, 2026 $ 0.0₇931
+0.00%
$ 9.31 million $ 11,471
Mar 3, 2026 $ 0.0₇931
+0.22%
$ 9.31 million $ 11,955
Mar 2, 2026 $ 0.0₇929
+0.76%
$ 9.29 million $ 10,611
Mar 1, 2026 $ 0.0₇922
-2.12%
$ 9.22 million $ 3,190
Feb 28, 2026 $ 0.0₇941
+0.00%
$ 9.41 million $ 5,194
Feb 27, 2026 $ 0.0₇941
+1.40%
$ 9.41 million $ 10,536
Feb 26, 2026 $ 0.0₇932
-0.64%
$ 9.32 million $ 10,499
Feb 25, 2026 $ 0.0₇942
+1.62%
$ 9.42 million $ 9,195
Feb 24, 2026 $ 0.0₇933
-0.53%
$ 9.33 million $ 12,215
Feb 23, 2026 $ 0.0₇948
+1.50%
$ 9.48 million $ 11,427
Feb 22, 2026 $ 0.0₆101
+8.85%
$ 10.09 million $ 14,419
Feb 21, 2026 $ 0.0₇932
+0.32%
$ 9.32 million $ 12,007
Feb 20, 2026 $ 0.0₇93
+0.76%
$ 9.3 million $ 11,643
Feb 19, 2026 $ 0.0₇922
-2.12%
$ 9.22 million $ 13,167
Feb 18, 2026 $ 0.0₇941
+0.21%
$ 9.41 million $ 10,984
Feb 17, 2026 $ 0.0₇941
+1.62%
$ 9.41 million $ 12,079
Feb 16, 2026 $ 0.0₇926
-1.59%
$ 9.26 million $ 13,015
Feb 15, 2026 $ 0.0₇941
-1.05%
$ 9.41 million $ 15,245
Feb 14, 2026 $ 0.0₇924
-1.81%
$ 9.24 million $ 13,168
Feb 13, 2026 $ 0.0₇943
+0.11%
$ 9.43 million $ 10,381
Feb 12, 2026 $ 0.0₇946
+0.64%
$ 9.46 million $ 12,616
Feb 11, 2026 $ 0.0₇94
+0.32%
$ 9.4 million $ 10,294
Feb 10, 2026 $ 0.0₇944
-0.63%
$ 9.44 million $ 11,505
Feb 9, 2026 $ 0.0₇949
+0.00%
$ 9.49 million $ 12,078
Feb 8, 2026 $ 0.0₇947
+0.11%
$ 9.47 million $ 11,971
Feb 7, 2026 $ 0.0₇939
-1.05%
$ 9.39 million $ 11,517
Feb 6, 2026 $ 0.0₇945
-0.63%
$ 9.45 million $ 11,443
Feb 5, 2026 $ 0.0₇946
+0.64%
$ 9.46 million $ 13,058
Feb 4, 2026 $ 0.0₇94
-0.53%
$ 9.4 million $ 10,349
Feb 3, 2026 $ 0.0₇945
-0.63%
$ 9.45 million $ 12,104
Feb 2, 2026 $ 0.0₇951
+0.53%
$ 9.51 million $ 12,660
Feb 1, 2026 $ 0.0₇948
+0.96%
$ 9.48 million $ 11,490
Jan 31, 2026 $ 0.0₇94
-0.32%
$ 9.4 million $ 10,903
Jan 30, 2026 $ 0.0₇945
-0.11%
$ 9.45 million $ 12,032
Jan 29, 2026 $ 0.0₇946
+0.32%
$ 9.46 million $ 10,880
Jan 28, 2026 $ 0.0₇946
+0.32%
$ 9.46 million $ 9,179
Jan 27, 2026 $ 0.0₇943
+0.11%
$ 9.43 million $ 12,168
Jan 26, 2026 $ 0.0₇944
+0.00%
$ 9.44 million $ 10,899
Jan 25, 2026 $ 0.0₇948
+0.53%
$ 9.48 million $ 11,986
Jan 24, 2026 $ 0.0₇945
+0.11%
$ 9.45 million $ 9,858
Jan 23, 2026 $ 0.0₇946
+0.32%
$ 9.46 million $ 10,872
Jan 22, 2026 $ 0.0₇945
-0.11%
$ 9.45 million $ 10,879
Jan 21, 2026 $ 0.0₇942
-0.32%
$ 9.42 million $ 11,991