FAYA Historical Data

FAYA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₆165
-3.51%
$ 16.5 million $ 21,351
Sep 6, 2024 $ 0.0₆171
-0.58%
$ 17.1 million $ 10,002
Sep 5, 2024 $ 0.0₆172
-6.01%
$ 17.2 million $ 24,261
Sep 4, 2024 $ 0.0₆182
-2.67%
$ 18.2 million $ 22,789
Sep 3, 2024 $ 0.0₆185
-1.07%
$ 18.5 million $ 22,542
Sep 2, 2024 $ 0.0₆185
-1.07%
$ 18.5 million $ 23,149
Sep 1, 2024 $ 0.0₆187
+1.08%
$ 18.7 million $ 22,567
Aug 31, 2024 $ 0.0₆187
+0.00%
$ 18.7 million $ 22,917
Aug 30, 2024 $ 0.0₆188
+1.08%
$ 18.8 million $ 22,967
Aug 29, 2024 $ 0.0₆187
+1.08%
$ 18.7 million $ 22,730
Aug 28, 2024 $ 0.0₆187
-4.10%
$ 18.7 million $ 25,824
Aug 27, 2024 $ 0.0₆192
-0.52%
$ 19.2 million $ 23,652
Aug 26, 2024 $ 0.0₆197
+2.60%
$ 19.7 million $ 23,269
Aug 25, 2024 $ 0.0₆197
+2.07%
$ 19.7 million $ 25,976
Aug 24, 2024 $ 0.0₆195
+1.04%
$ 19.5 million $ 23,804
Aug 23, 2024 $ 0.0₆194
+0.52%
$ 19.4 million $ 23,924
Aug 22, 2024 $ 0.0₆192
+0.52%
$ 19.2 million $ 23,645
Aug 21, 2024 $ 0.0₆193
+7.82%
$ 19.3 million $ 24,868
Aug 20, 2024 $ 0.0₆186
-0.53%
$ 18.6 million $ 22,771
Aug 19, 2024 $ 0.0₆19
+3.26%
$ 19 million $ 24,779
Aug 18, 2024 $ 0.0₆187
+1.63%
$ 18.7 million $ 22,843
Aug 17, 2024 $ 0.0₆188
+2.73%
$ 18.8 million $ 22,256
Aug 16, 2024 $ 0.0₆182
+0.55%
$ 18.2 million $ 22,237
Aug 15, 2024 $ 0.0₆182
+0.00%
$ 18.2 million $ 22,040
Aug 14, 2024 $ 0.0₆182
+0.00%
$ 18.2 million $ 22,444
Aug 13, 2024 $ 0.0₆182
+0.00%
$ 18.2 million $ 22,376
Aug 12, 2024 $ 0.0₆182
+0.55%
$ 18.2 million $ 17,022
Aug 11, 2024 $ 0.0₆181
+0.00%
$ 18.1 million $ 22,135
Aug 10, 2024 $ 0.0₆182
+7.69%
$ 18.2 million $ 24,901
Aug 9, 2024 $ 0.0₆169
-2.31%
$ 16.9 million $ 20,377
Aug 8, 2024 $ 0.0₆168
+4.35%
$ 16.8 million $ 20,341
Aug 7, 2024 $ 0.0₆161
-5.85%
$ 16.1 million $ 20,115
Aug 6, 2024 $ 0.0₆169
+10.46%
$ 16.9 million $ 19,917
Aug 5, 2024 $ 0.0₆151
-19.25%
$ 15.1 million $ 22,647
Aug 4, 2024 $ 0.0₆181
-9.05%
$ 18.1 million $ 24,074
Aug 3, 2024 $ 0.0₆194
-3.48%
$ 19.4 million $ 24,131
Aug 2, 2024 $ 0.0₆202
+1.00%
$ 20.2 million $ 24,569
Aug 1, 2024 $ 0.0₆199
-2.45%
$ 19.9 million $ 24,271
Jul 31, 2024 $ 0.0₆203
-0.49%
$ 20.3 million $ 24,911
Jul 30, 2024 $ 0.0₆204
+0.49%
$ 20.4 million $ 25,196
Jul 29, 2024 $ 0.0₆202
+0.00%
$ 20.2 million $ 24,497
Jul 28, 2024 $ 0.0₆202
-0.49%
$ 20.2 million $ 24,997
Jul 27, 2024 $ 0.0₆203
-0.98%
$ 20.3 million $ 25,542
Jul 26, 2024 $ 0.0₆204
-0.49%
$ 20.4 million $ 24,883
Jul 25, 2024 $ 0.0₆204
-0.49%
$ 20.4 million $ 25,155
Jul 24, 2024 $ 0.0₆206
+0.49%
$ 20.6 million $ 25,146
Jul 23, 2024 $ 0.0₆206
+0.49%
$ 20.6 million $ 25,102
Jul 22, 2024 $ 0.0₆205
+0.49%
$ 20.5 million $ 25,098
Jul 21, 2024 $ 0.0₆203
-1.46%
$ 20.3 million $ 24,958
Jul 20, 2024 $ 0.0₆201
-0.99%
$ 20.1 million $ 25,083