FAYA Historical Data

FAYA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₆206
+16.38%
$ 20.6 million $ 22,863
Jul 18, 2024 $ 0.0₆179
-3.76%
$ 17.9 million $ 22,566
Jul 17, 2024 $ 0.0₆184
-2.65%
$ 18.4 million $ 22,839
Jul 16, 2024 $ 0.0₆183
+3.98%
$ 18.3 million $ 22,263
Jul 15, 2024 $ 0.0₆176
+0.00%
$ 17.6 million $ 21,945
Jul 14, 2024 $ 0.0₆178
+0.00%
$ 17.8 million $ 21,610
Jul 13, 2024 $ 0.0₆178
+1.14%
$ 17.8 million $ 21,662
Jul 12, 2024 $ 0.0₆177
+0.00%
$ 17.7 million $ 21,731
Jul 11, 2024 $ 0.0₆178
+0.56%
$ 17.8 million $ 21,733
Jul 10, 2024 $ 0.0₆177
+0.57%
$ 17.7 million $ 21,653
Jul 9, 2024 $ 0.0₆177
+0.57%
$ 17.7 million $ 21,067
Jul 8, 2024 $ 0.0₆177
+4.12%
$ 17.7 million $ 21,148
Jul 7, 2024 $ 0.0₆166
+2.47%
$ 16.6 million $ 20,336
Jul 6, 2024 $ 0.0₆161
+0.62%
$ 16.1 million $ 20,058
Jul 5, 2024 $ 0.0₆162
-13.83%
$ 16.2 million $ 19,068
Jul 4, 2024 $ 0.0₆185
-8.87%
$ 18.5 million $ 17,565
Jul 3, 2024 $ 0.0₆203
+0.00%
$ 20.3 million $ 19,437
Jul 2, 2024 $ 0.0₆203
-0.49%
$ 20.3 million $ 18,980
Jul 1, 2024 $ 0.0₆208
+2.46%
$ 20.9 million $ 19,775
Jun 30, 2024 $ 0.0₆203
-2.87%
$ 20.3 million $ 19,684
Jun 29, 2024 $ 0.0₆209
+2.96%
$ 20.9 million $ 19,941
Jun 28, 2024 $ 0.0₆207
-0.96%
$ 20.7 million $ 19,363
Jun 27, 2024 $ 0.0₆209
+1.46%
$ 20.9 million $ 19,875
Jun 26, 2024 $ 0.0₆203
-1.93%
$ 20.3 million $ 19,839
Jun 25, 2024 $ 0.0₆207
+0.49%
$ 20.7 million $ 19,475
Jun 24, 2024 $ 0.0₆206
-0.96%
$ 20.6 million $ 16,684
Jun 23, 2024 $ 0.0₆208
+0.48%
$ 20.8 million $ 20,144
Jun 22, 2024 $ 0.0₆208
+0.48%
$ 20.8 million $ 19,940
Jun 21, 2024 $ 0.0₆206
-0.48%
$ 20.6 million $ 20,223
Jun 20, 2024 $ 0.0₆209
+0.48%
$ 20.9 million $ 19,855
Jun 19, 2024 $ 0.0₆208
+0.48%
$ 20.8 million $ 20,095
Jun 18, 2024 $ 0.0₆206
-0.48%
$ 20.6 million $ 19,516
Jun 17, 2024 $ 0.0₆209
+0.48%
$ 20.9 million $ 19,755
Jun 16, 2024 $ 0.0₆209
-3.24%
$ 20.9 million $ 13,115
Jun 15, 2024 $ 0.0₆215
-2.27%
$ 21.5 million $ 17,598
Jun 14, 2024 $ 0.0₆219
+0.46%
$ 21.9 million $ 20,909
Jun 13, 2024 $ 0.0₆216
-2.26%
$ 21.6 million $ 21,797
Jun 12, 2024 $ 0.0₆219
-5.19%
$ 21.9 million $ 21,666
Jun 11, 2024 $ 0.0₆235
+1.73%
$ 23.5 million $ 22,395
Jun 10, 2024 $ 0.0₆225
-2.17%
$ 22.5 million $ 21,783
Jun 9, 2024 $ 0.0₆233
+1.75%
$ 23.3 million $ 22,188
Jun 8, 2024 $ 0.0₆233
-1.27%
$ 23.3 million $ 22,262
Jun 7, 2024 $ 0.0₆234
+1.30%
$ 23.4 million $ 22,074
Jun 6, 2024 $ 0.0₆232
-1.28%
$ 23.2 million $ 21,613
Jun 5, 2024 $ 0.0₆22
-0.90%
$ 22 million $ 23,042
Jun 4, 2024 $ 0.0₆226
+4.63%
$ 22.6 million $ 23,180
Jun 3, 2024 $ 0.0₆216
+4.35%
$ 21.6 million $ 19,886
Jun 2, 2024 $ 0.0₆207
+0.00%
$ 20.7 million $ 19,945
Jun 1, 2024 $ 0.0₆207
+0.49%
$ 20.7 million $ 19,931
May 31, 2024 $ 0.0₆207
+0.00%
$ 20.7 million $ 20,032