FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₇945
+0.32%
$ 9.45 million $ 10,881
Jan 19, 2026 $ 0.0₇943
-0.11%
$ 9.43 million $ 10,358
Jan 18, 2026 $ 0.0₇944
+0.43%
$ 9.44 million $ 8,658
Jan 17, 2026 $ 0.0₇944
+0.00%
$ 9.44 million $ 10,894
Jan 16, 2026 $ 0.0₇944
+0.11%
$ 9.44 million $ 8,709
Jan 15, 2026 $ 0.0₇945
+0.53%
$ 9.45 million $ 12,006
Jan 14, 2026 $ 0.0₇944
-0.11%
$ 9.44 million $ 9,154
Jan 13, 2026 $ 0.0₇945
+0.11%
$ 9.45 million $ 10,435
Jan 12, 2026 $ 0.0₇944
+0.64%
$ 9.44 million $ 10,303
Jan 11, 2026 $ 0.0₇939
-0.63%
$ 9.39 million $ 10,838
Jan 10, 2026 $ 0.0₇944
-0.42%
$ 9.44 million $ 10,875
Jan 9, 2026 $ 0.0₇947
+0.32%
$ 9.47 million $ 11,980
Jan 8, 2026 $ 0.0₇938
+0.00%
$ 9.38 million $ 12,111
Jan 7, 2026 $ 0.0₇946
+1.39%
$ 9.46 million $ 13,275
Jan 6, 2026 $ 0.0₇941
-0.11%
$ 9.41 million $ 13,105
Jan 5, 2026 $ 0.0₇947
+0.96%
$ 9.47 million $ 12,717
Jan 4, 2026 $ 0.0₇937
+0.75%
$ 9.37 million $ 13,415
Jan 3, 2026 $ 0.0₇933
-0.96%
$ 9.33 million $ 11,435
Jan 2, 2026 $ 0.0₇943
+0.11%
$ 9.43 million $ 10,545
Jan 1, 2026 $ 0.0₇943
+1.07%
$ 9.43 million $ 10,458
Dec 31, 2025 $ 0.0₇938
-0.53%
$ 9.34 million $ 9,835
Dec 30, 2025 $ 0.0₇942
+0.53%
$ 9.43 million $ 11,291
Dec 29, 2025 $ 0.0₇931
-0.21%
$ 9.41 million $ 11,753
Dec 28, 2025 $ 0.0₇946
+1.39%
$ 9.32 million $ 11,680
Dec 27, 2025 $ 0.0₇945
+1.18%
$ 9.34 million $ 11,564
Dec 26, 2025 $ 0.0₇934
-0.85%
$ 9.34 million $ 11,646
Dec 25, 2025 $ 0.0₇937
+0.11%
$ 9.42 million $ 10,431
Dec 24, 2025 $ 0.0₇934
+0.11%
$ 9.37 million $ 12,346
Dec 23, 2025 $ 0.0₇945
+0.00%
$ 9.32 million $ 12,084
Dec 22, 2025 $ 0.0₇939
+1.29%
$ 9.46 million $ 11,820
Dec 21, 2025 $ 0.0₇938
+1.30%
$ 9.31 million $ 11,328
Dec 20, 2025 $ 0.0₇927
-0.54%
$ 9.32 million $ 10,855
Dec 19, 2025 $ 0.0₇933
-0.64%
$ 9.32 million $ 12,875
Dec 18, 2025 $ 0.0₇943
+1.18%
$ 9.41 million $ 11,241
Dec 17, 2025 $ 0.0₇933
-0.11%
$ 9.33 million $ 11,954
Dec 16, 2025 $ 0.0₇94
+0.75%
$ 9.32 million $ 13,018
Dec 15, 2025 $ 0.0₇934
+0.00%
$ 9.33 million $ 13,517
Dec 14, 2025 $ 0.0₇938
+0.97%
$ 9.29 million $ 11,316
Dec 13, 2025 $ 0.0₇931
-0.21%
$ 9.34 million $ 12,021
Dec 12, 2025 $ 0.0₇933
-0.85%
$ 9.33 million $ 14,175
Dec 11, 2025 $ 0.0₇939
+1.29%
$ 9.39 million $ 11,814
Dec 10, 2025 $ 0.0₇927
-1.80%
$ 9.27 million $ 13,810
Dec 9, 2025 $ 0.0₇948
+1.50%
$ 9.48 million $ 13,580
Dec 8, 2025 $ 0.0₇933
-54.16%
$ 9.33 million $ 13,069
Dec 7, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 6, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 5, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 4, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Dec 3, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,563
Dec 2, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675