FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,624
Apr 28, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,632
Apr 28, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,598
Apr 28, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,565
Apr 28, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,010
Apr 28, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,987
Apr 27, 11 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,965
Apr 27, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,940
Apr 27, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,391
Apr 27, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,007
Apr 27, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,997
Apr 27, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,004
Apr 27, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,988
Apr 27, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,975
Apr 27, 3 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 11,966
Apr 27, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,938
Apr 27, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,542
Apr 27, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,562
Apr 27, 11 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,565
Apr 27, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,555
Apr 27, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,557
Apr 27, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,533
Apr 27, 7 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 11,532
Apr 27, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,520
Apr 27, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,976
Apr 27, 4 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 10,961
Apr 27, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,984
Apr 27, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,743
Apr 27, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,287
Apr 27, 12 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 11,305
Apr 26, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,302
Apr 26, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,322
Apr 26, 9 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,308
Apr 26, 8 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,687
Apr 26, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,689
Apr 26, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,131
Apr 26, 5 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,132
Apr 26, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,576
Apr 26, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,587
Apr 26, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,579
Apr 26, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,569
Apr 26, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,559
Apr 26, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,007
Apr 26, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,977
Apr 26, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,426
Apr 26, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,440
Apr 26, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,447
Apr 26, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,466
Apr 26, 5 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 10,014
Apr 26, 4 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 10,010