FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,613
Aug 10, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,938
Aug 10, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,387
Aug 10, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,421
Aug 10, 7 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,410
Aug 10, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,405
Aug 10, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,414
Aug 10, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,393
Aug 10, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,408
Aug 10, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,395
Aug 10, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,405
Aug 10, 12 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,403
Aug 10, 11 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,406
Aug 10, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,435
Aug 10, 9 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,407
Aug 10, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,426
Aug 10, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,435
Aug 10, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,442
Aug 10, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,434
Aug 10, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,422
Aug 10, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,412
Aug 10, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,413
Aug 10, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,403
Aug 10, 12 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,400
Aug 9, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,373
Aug 9, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,377
Aug 9, 9 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,374
Aug 9, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,374
Aug 9, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,392
Aug 9, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,410
Aug 9, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,389
Aug 9, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,403
Aug 9, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,400
Aug 9, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,403
Aug 9, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,400
Aug 9, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,400
Aug 9, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,407
Aug 9, 10 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,397
Aug 9, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,428
Aug 9, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,969
Aug 9, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,414
Aug 9, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,854
Aug 9, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,304
Aug 9, 4 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,753
Aug 9, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,202
Aug 9, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,643
Aug 9, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,091
Aug 9, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 8,523
Aug 8, 11 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 7,983
Aug 8, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 7,425