FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,128
3:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
3:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,120
3:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,130
3:19 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,130
3:14 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,131
3:09 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,130
3:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,135
2:59 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,135
2:54 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,125
2:49 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,136
2:44 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,140
2:39 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,141
2:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,140
2:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,140
2:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,147
2:19 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,144
2:14 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,141
2:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,131
2:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
1:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,118
1:54 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,118
1:49 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,125
1:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,120
1:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,131
1:34 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,130
1:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
1:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,122
1:19 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
1:14 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,120
1:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,111
1:04 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,120
12:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,110
12:54 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,111
12:49 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,099
12:44 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,099
12:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,093
12:34 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,092
12:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,097
12:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,096
12:19 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,095
12:14 AM $ 0.0₇925
+0.00%
$ 9.26 million $ 13,093
12:09 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,095
12:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,098
11:59 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,095
11:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,096
11:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,101
11:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,099
11:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,085
11:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081