FAYA Historical Data

FAYA Page 2
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,974
9:22 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,968
9:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,980
9:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,976
9:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,965
9:02 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,965
8:57 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,967
8:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
8:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,966
8:42 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,964
8:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,958
8:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,963
8:27 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,961
8:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,953
8:17 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,960
8:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,961
8:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,963
8:02 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,965
7:57 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,971
7:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,968
7:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,983
7:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,983
7:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,985
7:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,988
7:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,984
7:22 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,981
7:17 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,978
7:12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,976
7:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,972
7:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,966
6:57 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,974
6:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,956
6:47 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,969
6:42 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,963
6:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,969
6:32 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,962
6:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,960
6:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,956
6:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,954
6:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,958
6:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,951
6:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,950
5:57 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,947
5:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,944
5:47 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,944
5:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,954
5:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,943
5:32 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,946
5:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,950
5:22 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,950