FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Aug 22, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Aug 21, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Aug 20, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Aug 19, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Aug 18, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Aug 17, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Aug 16, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Aug 15, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Aug 14, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,488
Aug 13, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Aug 12, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Aug 11, 2025 $ 0.0₆24
+45.24%
$ 23.99 million $ 6,600
Aug 10, 2025 $ 0.0₆165
+0.18%
$ 16.53 million $ 13,365
Aug 9, 2025 $ 0.0₆165
+0.55%
$ 16.5 million $ 13,973
Aug 8, 2025 $ 0.0₆164
+1.55%
$ 16.38 million $ 16,484
Aug 7, 2025 $ 0.0₆162
-0.25%
$ 16.24 million $ 15,067
Aug 6, 2025 $ 0.0₆163
+5.31%
$ 16.26 million $ 15,394
Aug 5, 2025 $ 0.0₆165
+0.00%
$ 16.47 million $ 16,011
Aug 4, 2025 $ 0.0₆165
+6.40%
$ 16.46 million $ 15,554
Aug 3, 2025 $ 0.0₆155
-35.57%
$ 15.43 million $ 14,716
Aug 2, 2025 $ 0.0₆181
+17.05%
$ 18.14 million $ 20,082
Aug 1, 2025 $ 0.0₆156
-12.29%
$ 15.45 million $ 15,143
Jul 31, 2025 $ 0.0₆177
+9.47%
$ 17.74 million $ 16,356
Jul 30, 2025 $ 0.0₆162
-1.70%
$ 16.21 million $ 17,898
Jul 29, 2025 $ 0.0₆166
+1.72%
$ 16.58 million $ 17,962
Jul 28, 2025 $ 0.0₆155
-8.92%
$ 15.52 million $ 19,756
Jul 27, 2025 $ 0.0₆174
-2.58%
$ 17.4 million $ 21,016
Jul 26, 2025 $ 0.0₆179
+1.01%
$ 17.94 million $ 19,634
Jul 25, 2025 $ 0.0₆178
+1.14%
$ 17.76 million $ 26,208
Jul 24, 2025 $ 0.0₆176
+0.92%
$ 17.6 million $ 34,750
Jul 23, 2025 $ 0.0₆166
-8.89%
$ 16.6 million $ 22,811
Jul 22, 2025 $ 0.0₆18
+0.95%
$ 17.99 million $ 24,824
Jul 21, 2025 $ 0.0₆177
-5.69%
$ 17.74 million $ 21,330
Jul 20, 2025 $ 0.0₆188
+3.30%
$ 18.77 million $ 25,134
Jul 19, 2025 $ 0.0₆182
+0.22%
$ 18.16 million $ 18,590
Jul 18, 2025 $ 0.0₆181
+1.23%
$ 18.12 million $ 20,876
Jul 17, 2025 $ 0.0₆179
+0.34%
$ 17.91 million $ 16,833
Jul 16, 2025 $ 0.0₆178
+2.95%
$ 17.81 million $ 24,069
Jul 15, 2025 $ 0.0₆173
+0.70%
$ 17.26 million $ 23,899
Jul 14, 2025 $ 0.0₆171
-28.53%
$ 17.15 million $ 33,669
Jul 13, 2025 $ 0.0₆2
+17.65%
$ 20 million $ 10,488
Jul 12, 2025 $ 0.0₆17
-2.69%
$ 17 million $ 13,192
Jul 11, 2025 $ 0.0₆174
-14.17%
$ 17.4 million $ 21,640
Jul 10, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Jul 9, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Jul 8, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Jul 7, 2025 $ 0.0₆24
+10.27%
$ 23.99 million $ 6,600
Jul 6, 2025 $ 0.0₆217
+2.12%
$ 21.71 million $ 28,176
Jul 5, 2025 $ 0.0₆213
+1.48%
$ 21.27 million $ 18,224