FAYA Historical Data

FAYA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆21
-1.92%
$ 20.96 million $ 19,441
Jul 3, 2025 $ 0.0₆213
+0.47%
$ 21.33 million $ 20,896
Jul 2, 2025 $ 0.0₆213
+1.58%
$ 21.27 million $ 30,311
Jul 1, 2025 $ 0.0₆209
+1.21%
$ 20.87 million $ 27,957
Jun 30, 2025 $ 0.0₆206
+0.15%
$ 20.65 million $ 21,581
Jun 29, 2025 $ 0.0₆206
+0.10%
$ 20.61 million $ 21,507
Jun 28, 2025 $ 0.0₆206
+0.34%
$ 20.62 million $ 21,598
Jun 27, 2025 $ 0.0₆206
-0.19%
$ 20.62 million $ 21,629
Jun 26, 2025 $ 0.0₆207
-0.58%
$ 20.66 million $ 19,871
Jun 25, 2025 $ 0.0₆208
+0.24%
$ 20.78 million $ 21,088
Jun 24, 2025 $ 0.0₆207
-0.19%
$ 20.75 million $ 21,404
Jun 23, 2025 $ 0.0₆208
+6.29%
$ 20.8 million $ 21,584
Jun 22, 2025 $ 0.0₆196
-4.86%
$ 19.57 million $ 21,789
Jun 21, 2025 $ 0.0₆206
-2.04%
$ 20.63 million $ 21,331
Jun 20, 2025 $ 0.0₆21
+0.10%
$ 21.03 million $ 21,460
Jun 19, 2025 $ 0.0₆21
-0.90%
$ 21.03 million $ 21,477
Jun 18, 2025 $ 0.0₆212
+0.00%
$ 21.21 million $ 21,443
Jun 17, 2025 $ 0.0₆212
+2.22%
$ 21.21 million $ 21,398
Jun 16, 2025 $ 0.0₆207
-2.17%
$ 20.75 million $ 21,373
Jun 15, 2025 $ 0.0₆212
+0.24%
$ 21.19 million $ 21,441
Jun 14, 2025 $ 0.0₆211
-0.75%
$ 21.14 million $ 21,474
Jun 13, 2025 $ 0.0₆213
+0.05%
$ 21.3 million $ 21,437
Jun 12, 2025 $ 0.0₆213
-1.21%
$ 21.31 million $ 16,666
Jun 11, 2025 $ 0.0₆216
-0.05%
$ 21.58 million $ 12,600
Jun 10, 2025 $ 0.0₆216
+0.09%
$ 21.59 million $ 18,959
Jun 9, 2025 $ 0.0₆215
+2.13%
$ 21.55 million $ 21,158
Jun 8, 2025 $ 0.0₆211
+0.00%
$ 21.09 million $ 20,971
Jun 7, 2025 $ 0.0₆211
+0.86%
$ 21.06 million $ 20,919
Jun 6, 2025 $ 0.0₆208
+1.61%
$ 20.84 million $ 20,535
Jun 5, 2025 $ 0.0₆205
-4.25%
$ 20.5 million $ 21,063
Jun 4, 2025 $ 0.0₆214
+0.33%
$ 21.43 million $ 21,032
Jun 3, 2025 $ 0.0₆214
-0.47%
$ 21.39 million $ 20,996
Jun 2, 2025 $ 0.0₆215
+1.03%
$ 21.54 million $ 21,079
Jun 1, 2025 $ 0.0₆213
+0.24%
$ 21.32 million $ 20,915
May 31, 2025 $ 0.0₆213
+0.42%
$ 21.3 million $ 21,014
May 30, 2025 $ 0.0₆212
-3.37%
$ 21.19 million $ 20,930
May 29, 2025 $ 0.0₆219
-1.57%
$ 21.93 million $ 20,928
May 28, 2025 $ 0.0₆222
-0.27%
$ 22.25 million $ 19,911
May 27, 2025 $ 0.0₆223
+2.43%
$ 22.31 million $ 21,011
May 26, 2025 $ 0.0₆218
+0.46%
$ 21.77 million $ 20,927
May 25, 2025 $ 0.0₆217
-0.05%
$ 21.67 million $ 21,050
May 24, 2025 $ 0.0₆217
+1.50%
$ 21.66 million $ 20,943
May 23, 2025 $ 0.0₆213
-3.53%
$ 21.34 million $ 21,160
May 22, 2025 $ 0.0₆221
+1.33%
$ 22.12 million $ 20,947
May 21, 2025 $ 0.0₆218
+3.66%
$ 21.81 million $ 21,051
May 20, 2025 $ 0.0₆21
-0.14%
$ 21.02 million $ 21,111
May 19, 2025 $ 0.0₆21
-2.95%
$ 21.04 million $ 21,100
May 18, 2025 $ 0.0₆209
+1.35%
$ 20.95 million $ 21,169
May 17, 2025 $ 0.0₆207
-0.72%
$ 20.7 million $ 20,801
May 16, 2025 $ 0.0₆208
-0.90%
$ 20.85 million $ 20,925