WASP github.com/wasp-lang/WASP Historical Data

WASP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0535
+0.00%
$ -- $ 9.73 million
Jun 16, 2026 $ 0.0469
+0.00%
$ -- $ 6.66 million
Jun 14, 2026 $ 0.032
+0.00%
$ -- $ 4.72 million
Jun 13, 2026 $ 0.0311
-16.50%
$ -- $ 10.33 million
Jun 12, 2026 $ 0.0311
+21.69%
$ 31.09 million $ 9.19 million
Jun 11, 2026 $ 0.023
+2.22%
$ -- $ 5.73 million
Jun 9, 2026 $ 0.0209
+0.00%
$ -- $ 4.18 million
Jun 8, 2026 $ 0.0227
+13.42%
$ 22.67 million $ 4.66 million
Jun 7, 2026 $ 0.021
+18.75%
$ -- $ 8.64 million
Jun 6, 2026 $ 0.0149
-1.96%
$ -- $ 8.6 million
Jun 5, 2026 $ 0.0183
+3.53%
$ 18.32 million $ 5.3 million
Jun 4, 2026 $ 0.016
+21.90%
$ 15.96 million $ 6.81 million
Jun 3, 2026 $ 0.0161
+34.38%
$ 16.08 million $ 2.53 million
Jun 2, 2026 $ 0.0104
+1.70%
$ -- $ 2.2 million
Jun 1, 2026 $ 0.0129
+5.10%
$ 12.85 million $ 2.14 million
May 26, 2026 $ 0.00733
+0.00%
$ 7.33 million $ 311,514
May 25, 2026 $ 0.00602
+0.00%
$ 6.02 million $ 485,969
May 24, 2026 $ 0.00602
+0.00%
$ -- $ 487,728
May 23, 2026 $ 0.00515
-1.46%
$ -- $ 682,683
May 19, 2026 $ 0.00394
+0.00%
$ -- $ 222,067
May 18, 2026 $ 0.00358
+6.16%
$ -- $ 708,854
May 16, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 250,475
May 15, 2026 $ 0.00219
+0.04%
$ -- $ 530,869
May 14, 2026 $ 0.00203
+0.00%
$ -- $ 449,166
May 13, 2026 $ 0.00209
+5.58%
$ 2.09 million $ 329,510
May 12, 2026 $ 0.00192
+9.10%
$ -- $ 395,260
May 11, 2026 $ 0.00192
+17.97%
$ 1.92 million $ 330,607
May 10, 2026 $ 0.00145
+0.00%
$ -- $ 182,296
May 4, 2026 $ 0.000672
+0.00%
$ -- $ 130,317
May 3, 2026 $ 0.00066
-1.41%
$ -- $ 111,000
May 1, 2026 $ 0.000517
+0.00%
$ -- $ 81,192
Apr 28, 2026 $ 0.00038
-5.42%
$ -- $ 115,093
Apr 27, 2026 $ 0.000414
-22.62%
$ -- $ 93,068
Apr 26, 2026 $ 0.000521
+0.00%
$ 521,168 $ 62,627
Apr 24, 2026 $ 0.000373
-11.65%
$ -- $ 81,403
Apr 23, 2026 $ 0.00031
+0.00%
$ 309,905 $ 75,348
Apr 22, 2026 $ 0.00028
-12.15%
$ 280,025 $ 41,231
Apr 19, 2026 $ 0.000185
+3.32%
$ -- $ 31,438
Apr 18, 2026 $ 0.000164
+0.00%
$ 164,083 $ 12,009
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 11,419
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 12,913
Apr 11, 2026 $ 0.000105
+0.00%
$ -- $ 11,942
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 11,412
Apr 9, 2026 $ 0.000119
+0.00%
$ 119,331 $ 8,351
Apr 8, 2026 $ 0.0000926
+0.00%
$ -- $ 17,160
Apr 7, 2026 $ 0.0000735
-10.85%
$ 73,465 $ 20,363
Apr 6, 2026 $ 0.0000686
-2.67%
$ 68,622 $ 8,104
Apr 4, 2026 $ 0.0000516
+0.00%
$ -- $ 6,296
Apr 2, 2026 $ 0.0000323
+0.00%
$ -- $ 1,825
Mar 31, 2026 $ 0.0000264
+0.00%
$ -- $ 4,423