WASP github.com/wasp-lang/WASP Historical Data

WASP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000198
+0.00%
$ 19,810 $ 5,068
Aug 7, 9 PM $ 0.0000212
+0.00%
$ 21,232 $ 4,961
Aug 7, 6 PM $ 0.0000196
+0.00%
$ 19,558 $ 4,221
Aug 7, 3 PM $ 0.0000198
+0.00%
$ 19,795 $ 3,594
Aug 7, 10 AM $ 0.0000188
+0.00%
$ 18,838 $ 3,453
Aug 7, 9 AM $ 0.0000212
+0.00%
$ 21,213 $ 2,731
Aug 7, 5 AM $ 0.0000185
+0.00%
$ 18,507 $ 2,084
Aug 7, 3 AM $ 0.0000198
+6.10%
$ 19,754 $ 1,632
Aug 7, 1 AM $ 0.0000171
+0.00%
$ 17,141 $ 553
Aug 6, 3 PM $ 0.0000174
+0.00%
$ 17,371 $ 1,042
Aug 6, 12 AM $ 0.0000157
+0.00%
$ 15,717 $ 3,279
Aug 5, 10 PM $ 0.0000169
+6.98%
$ 16,908 $ 2,875
Aug 5, 3 PM $ 0.0000162
+2.97%
$ 16,200 $ 3,555
Aug 5, 1 PM $ 0.0000166
+0.00%
$ 16,567 $ 2,955
Aug 5, 10 AM $ 0.0000177
+0.00%
$ 17,686 $ 2,360
Aug 5, 9 AM $ 0.0000162
+0.00%
$ 16,179 $ 2,025
Aug 5, 5 AM $ 0.0000146
+0.00%
$ 14,632 $ 2,330
Aug 4, 8 PM $ 0.0000161
+0.00%
$ 16,063 $ 2,217
Aug 4, 4 PM $ 0.0000172
+0.00%
$ 17,202 $ 1,692
Aug 4, 2 PM $ 0.0000156
+0.00%
$ 15,608 $ 1,507
Aug 4, 1 PM $ 0.0000159
+0.00%
$ 15,938 $ 1,334
Aug 4, 12 PM $ 0.0000154
+0.00%
$ 15,354 $ 1,293
Aug 4, 11 AM $ 0.0000154
+0.00%
$ 15,375 $ 1,258
Aug 4, 6 AM $ 0.0000152
+9.40%
$ 15,230 $ 733
Aug 3, 3 AM $ 0.0000121
+0.00%
$ 12,140 $ 4,448
Aug 2, 2 PM $ 0.0000135
-7.61%
$ 13,550 $ 5,236
Aug 2, 1 PM $ 0.0000135
-3.31%
$ 13,506 $ 4,670
Aug 2, 12 PM $ 0.0000147
+0.00%
$ 14,714 $ 4,470
Aug 2, 11 AM $ 0.0000138
+0.00%
$ 13,763 $ 4,094
Aug 2, 10 AM $ 0.0000149
+0.00%
$ 14,855 $ 3,986
Aug 2, 8 AM $ 0.0000163
+0.00%
$ 16,348 $ 3,568
Aug 2, 6 AM $ 0.0000145
+3.06%
$ 14,453 $ 3,534
Aug 2, 4 AM $ 0.0000126
-8.87%
$ 12,588 $ 2,582
Aug 2, 1 AM $ 0.0000151
+0.00%
$ 15,114 $ 1,643
Aug 1, 8 PM $ 0.0000133
+0.00%
$ 13,266 $ 1,146
Aug 1, 4 PM $ 0.0000121
+0.00%
$ 12,105 $ 1,049
Aug 1, 1 PM $ 0.0000124
+0.00%
$ 12,387 $ 638
Aug 1, 11 AM $ 0.0000109
+0.00%
$ 10,905 $ 526
Aug 1, 10 AM $ 0.0000106
+0.00%
$ 10,614 $ 496
Aug 1, 7 AM $ 0.0000111
+0.00%
$ 11,063 $ 810
Jul 31, 10 AM $ 0.00001
-4.94%
$ 10,050 $ 2,411
Jul 31, 7 AM $ 0.0000115
+0.00%
$ 11,513 $ 2,126
Jul 31, 5 AM $ 0.0000119
+12.61%
$ 11,941 $ 1,591
Jul 30, 7 PM $ 0.0₅942
+0.00%
$ 9,416 $ 1,343
Jul 30, 4 PM $ 0.0000103
+0.00%
$ 10,271 $ 1,060
Jul 30, 3 PM $ 0.000011
+0.00%
$ 10,985 $ 766
Jul 30, 9 AM $ 0.0₅992
+0.00%
$ 9,920 $ 513
Jul 30, 3 AM $ 0.0₅878
-4.39%
$ 8,781 $ 318
Jul 29, 11 PM $ 0.0₅868
+0.00%
$ 8,682 $ 74
Jul 22, 7 PM $ 0.0₅648
+0.00%
$ 6,480 $ 2,998