WASP github.com/wasp-lang/WASP Historical Data

WASP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000158
-17.51%
$ -- $ 3,475
Mar 26, 2026 $ 0.0000221
+0.00%
$ -- $ 5,534
Mar 25, 2026 $ 0.0000212
-21.78%
$ -- $ 8,379
Mar 24, 2026 $ 0.0000299
+21.92%
$ 29,932 $ 8,448
Mar 23, 2026 $ 0.0000235
+9.25%
$ -- $ 13,282
Mar 22, 2026 $ 0.0000244
+2.88%
$ 24,355 $ 8,577
Mar 21, 2026 $ 0.0000222
-18.00%
$ 22,218 $ 8,737
Mar 20, 2026 $ 0.0000267
+32.26%
$ 26,682 $ 9,025
Mar 18, 2026 $ 0.0000247
-6.04%
$ 24,668 $ 7,690
Mar 17, 2026 $ 0.0000267
+19.72%
$ 26,692 $ 10,542
Mar 15, 2026 $ 0.0000248
+1.25%
$ 24,798 $ 5,660
Mar 14, 2026 $ 0.0000243
+6.64%
$ -- $ 1,695
Mar 13, 2026 $ 0.0000215
-25.69%
$ -- $ 11,600
Mar 12, 2026 $ 0.0000269
+6.87%
$ 26,879 $ 11,511
Mar 11, 2026 $ 0.0000207
+20.74%
$ 20,745 $ 27,310
Mar 10, 2026 $ 0.0000166
+27.51%
$ 16,576 $ 15,019
Mar 9, 2026 $ 0.0000122
-10.13%
$ 12,153 $ 5,519
Mar 8, 2026 $ 0.0₅617
+8.95%
$ -- $ 9,802
Mar 7, 2026 $ 0.0₅536
+18.58%
$ 5,363 $ 4,466
Mar 6, 2026 $ 0.0₅428
-1.18%
$ 4,282 $ 2,185
Mar 5, 2026 $ 0.0₅457
-4.43%
$ 4,565 $ 3,163
Mar 4, 2026 $ 0.0₅456
+10.18%
$ 4,561 $ 4,903
Mar 3, 2026 $ 0.0₅413
-0.74%
$ 4,133 $ 1,477
Mar 2, 2026 $ 0.0₅416
+1.88%
$ 4,155 $ 1,133
Mar 1, 2026 $ 0.0₅434
+6.68%
$ -- $ 789
Feb 28, 2026 $ 0.0₅397
-0.09%
$ -- $ 327
Feb 27, 2026 $ 0.0₅401
-7.80%
$ 4,014 $ 490
Feb 26, 2026 $ 0.0₅442
+4.98%
$ -- $ 664
Feb 25, 2026 $ 0.0₅445
+5.88%
$ 4,446 $ 2,351
Feb 24, 2026 $ 0.0₅42
+5.97%
$ 4,196 $ 13,175
Feb 23, 2026 $ 0.0₅415
-1.90%
$ 4,152 $ 8,518
Feb 22, 2026 $ 0.0₅413
-1.60%
$ 4,134 $ 2,332
Feb 21, 2026 $ 0.0₅445
+4.16%
$ 4,454 $ 3,322
Feb 20, 2026 $ 0.0₅413
+2.56%
$ 4,131 $ 10,650
Feb 19, 2026 $ 0.0₅397
-7.52%
$ 3,970 $ 4,023
Feb 18, 2026 $ 0.0₅425
+4.89%
$ 4,249 $ 2,782
Feb 17, 2026 $ 0.0₅398
+0.27%
$ 3,979 $ 8,586
Feb 16, 2026 $ 0.0₅405
-0.42%
$ 4,045 $ 4,039
Feb 15, 2026 $ 0.0₅403
+0.98%
$ 4,032 $ 2,294
Feb 14, 2026 $ 0.0₅422
+6.61%
$ 4,224 $ 7,347
Feb 13, 2026 $ 0.0₅4
+3.67%
$ 4,000 $ 6,052
Feb 12, 2026 $ 0.0₅389
+1.01%
$ 3,893 $ 2,507
Feb 11, 2026 $ 0.0₅39
-2.24%
$ 3,902 $ 6,635
Feb 10, 2026 $ 0.0₅395
-7.27%
$ 3,954 $ 11,959
Feb 9, 2026 $ 0.0₅417
+5.12%
$ 4,175 $ 5,482
Feb 8, 2026 $ 0.0₅407
+3.13%
$ 4,066 $ 8,451
Feb 7, 2026 $ 0.0₅43
+2.01%
$ 4,298 $ 2,151
Feb 6, 2026 $ 0.0₅423
+4.14%
$ 4,233 $ 4,903
Feb 5, 2026 $ 0.0₅388
-2.49%
$ 3,876 $ 10,556
Feb 4, 2026 $ 0.0₅429
+0.25%
$ 4,291 $ 10,213