WASP github.com/wasp-lang/WASP Historical Data

WASP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅416
-3.10%
$ 4,163 $ 18,375
Feb 2, 2026 $ 0.0₅419
+3.05%
$ -- $ 10,008
Feb 1, 2026 $ 0.0₅414
-5.63%
$ 4,136 $ 16,227
Jan 31, 2026 $ 0.0₅41
-14.62%
$ 4,098 $ 21,516
Jan 30, 2026 $ 0.0₅467
-1.58%
$ -- $ 8,928
Jan 29, 2026 $ 0.0₅438
-26.32%
$ -- $ 7,626
Jan 28, 2026 $ 0.0₅6
+13.73%
$ 6,002 $ 19,300
Jan 27, 2026 $ 0.0₅487
+1.43%
$ 4,869 $ 28,409
Jan 26, 2026 $ 0.0₅428
+2.64%
$ -- $ 11,685
Jan 25, 2026 $ 0.0₅444
-11.92%
$ 4,444 $ 12,075
Jan 24, 2026 $ 0.0₅457
+1.09%
$ 4,567 $ 15,165
Jan 23, 2026 $ 0.0₅445
+2.21%
$ 4,451 $ 14,407
Jan 22, 2026 $ 0.0₅416
-3.57%
$ 4,164 $ 113,447
Jan 19, 2026 $ 0.0000195
-20.95%
$ -- $ 7,692
Jan 18, 2026 $ 0.0000244
-21.96%
$ 24,422 $ 15,986
Jan 17, 2026 $ 0.0000308
+31.36%
$ 30,836 $ 13,372
Jan 16, 2026 $ 0.0000232
+32.46%
$ 23,165 $ 12,006
Jan 15, 2026 $ 0.0000203
-8.58%
$ 20,349 $ 11,564
Jan 14, 2026 $ 0.0000219
+51.06%
$ 21,759 $ 16,199
Jan 13, 2026 $ 0.0000141
-9.93%
$ 14,118 $ 7,867
Jan 12, 2026 $ 0.0000153
-3.14%
$ 15,279 $ 39,606
Jan 11, 2026 $ 0.0000157
+19.91%
$ 15,954 $ 35,417
Jan 10, 2026 $ 0.0000116
-29.07%
$ 11,626 $ 28,080
Jan 9, 2026 $ 0.0000162
+196.02%
$ 16,220 $ 20,727
Jan 8, 2026 $ 0.0₅545
+10.10%
$ 5,454 $ 12,314
Jan 7, 2026 $ 0.0₅478
-36.28%
$ 4,775 $ 8,539
Jan 6, 2026 $ 0.0₅726
-54.11%
$ 7,257 $ 10,638
Jan 5, 2026 $ 0.000016
+65.48%
$ 15,956 $ 7,512
Jan 4, 2026 $ 0.0₅959
+90.54%
$ 9,594 $ 24
Jan 3, 2026 $ 0.0₅51
+0.84%
$ 5,101 $ 12
Jan 2, 2026 $ 0.0₅516
-33.49%
$ 5,155 $ 6,236
Jan 1, 2026 $ 0.0₅762
-13.44%
$ 7,619 $ 12,617
Dec 31, 2025 $ 0.0₅966
-8.83%
$ 9,050 $ 8,763
Dec 30, 2025 $ 0.0000108
+0.59%
$ 10,485 $ 127,291
Dec 29, 2025 $ 0.0₅954
-25.83%
$ 10,937 $ 122,253
Dec 28, 2025 $ 0.0000112
-37.82%
$ 12,871 $ 119,956
Dec 27, 2025 $ 0.0000184
-9.04%
$ 17,552 $ 121,337
Dec 26, 2025 $ 0.0000172
-14.76%
$ 18,607 $ 111,797
Dec 25, 2025 $ 0.0000216
+89.72%
$ 19,981 $ 111,972
Dec 24, 2025 $ 0.0000105
-24.57%
$ 10,899 $ 114,616
Dec 23, 2025 $ 0.000012
-23.89%
$ 13,916 $ 126,673
Dec 22, 2025 $ 0.0000174
-21.42%
$ 15,700 $ 124,833
Dec 21, 2025 $ 0.000023
+0.73%
$ 22,330 $ 111,886
Dec 20, 2025 $ 0.0000245
-10.64%
$ 23,397 $ 106,761
Dec 19, 2025 $ 0.0000267
+11.22%
$ 27,159 $ 102,072
Dec 18, 2025 $ 0.0000248
-18.18%
$ 23,711 $ 101,154
Dec 17, 2025 $ 0.000029
-12.66%
$ 29,555 $ 100,803
Dec 16, 2025 $ 0.0000348
-12.20%
$ 33,667 $ 92,994
Dec 15, 2025 $ 0.0000365
-13.36%
$ 39,248 $ 92,806
Dec 14, 2025 $ 0.0000439
-11.12%
$ 41,973 $ 95,259