WASP github.com/wasp-lang/WASP Historical Data

WASP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000501
-20.57%
$ 49,114 $ 93,678
Dec 12, 2025 $ 0.0000604
-16.84%
$ 60,361 $ 103,215
Dec 11, 2025 $ 0.0000726
-25.08%
$ 72,576 $ 101,443
Dec 10, 2025 $ 0.0000975
+1.00%
$ 97,488 $ 103,046
Dec 9, 2025 $ 0.0000959
-13.79%
$ 95,912 $ 101,596
Dec 8, 2025 $ 0.000112
+3.35%
$ 111,980 $ 100,322
Dec 7, 2025 $ 0.000107
-14.03%
$ 107,420 $ 78,885
Dec 6, 2025 $ 0.000123
-11.46%
$ 122,773 $ 65,191
Dec 5, 2025 $ 0.00014
-2.93%
$ 140,305 $ 50,687
Dec 4, 2025 $ 0.000141
-9.08%
$ 141,329 $ 724,428
Dec 3, 2025 $ 0.000151
+33.74%
$ 151,187 $ 737,917
Dec 2, 2025 $ 0.000114
-22.08%
$ 114,464 $ 644,040
Dec 1, 2025 $ 0.000149
+202.14%
$ 148,917 $ 590,767
Nov 30, 2025 $ 0.0000509
+1.85%
$ 51,569 $ 594,812
Nov 29, 2025 $ 0.0000522
+7.00%
$ 50,694 $ 575,852
Nov 28, 2025 $ 0.0000478
-18.59%
$ 47,119 $ 560,270
Nov 27, 2025 $ 0.0000543
+1.98%
$ 52,035 $ 545,404
Nov 26, 2025 $ 0.0000576
+21.50%
$ 52,225 $ 495,339
Nov 25, 2025 $ 0.0000479
-4.98%
$ 48,422 $ 436,040
Nov 24, 2025 $ 0.0000529
+1.46%
$ 51,382 $ 434,223
Nov 23, 2025 $ 0.0000499
+3.25%
$ 52,097 $ 382,358
Nov 22, 2025 $ 0.0000492
-0.68%
$ 49,323 $ 328,927
Nov 21, 2025 $ 0.0000448
+5.04%
$ 47,502 $ 278,996
Nov 20, 2025 $ 0.0000455
-16.12%
$ 41,726 $ 243,803
Nov 19, 2025 $ 0.000049
-4.14%
$ 48,998 $ 191,648
Nov 18, 2025 $ 0.0000528
+3.67%
$ -- $ 169,991
Nov 17, 2025 $ 0.0000521
-13.76%
$ -- $ 151,766
Nov 16, 2025 $ 0.0000555
+6.70%
$ -- $ 128,844
Nov 15, 2025 $ 0.0000544
+3.54%
$ -- $ 100,879
Nov 14, 2025 $ 0.0000435
+201.69%
$ -- $ 55,011
Download