Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheWallcoin Historical Data

TWC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.000435
+8.19%
$-- $2
Jun 12, 2019 $0.000402
+2.53%
$-- $130
Jun 11, 2019 $0.000392
+23.21%
$-- $201
Jun 10, 2019 $0.000318
-16.84%
$-- $232
Jun 9, 2019 $0.000383
-3.68%
$-- $219
Jun 8, 2019 $0.000397
-0.34%
$-- $202
Jun 7, 2019 $0.000399
+2.52%
$-- $207
Jun 6, 2019 $0.000389
-0.07%
$-- $238
Jun 5, 2019 $0.000389
+1.64%
$-- $253
Jun 4, 2019 $0.000383
-6.19%
$-- $94
Jun 3, 2019 $0.000408
+17.55%
$-- $1
Jun 2, 2019 $0.000347
-18.34%
$-- $3
Jun 1, 2019 $0.000425
-0.09%
$-- $137
May 31, 2019 $0.000425
+3.32%
$-- $187
May 30, 2019 $0.000412
-0.72%
$-- $103
May 29, 2019 $0.000415
-31.23%
$-- $213
May 28, 2019 $0.000603
-0.69%
$-- $128
May 27, 2019 $0.000607
+1.24%
$-- $33
May 26, 2019 $0.0006
+26.06%
$-- $175
May 25, 2019 $0.000476
+0.49%
$-- $182
May 24, 2019 $0.000474
+0.69%
$-- $270
May 23, 2019 $0.00047
+2.00%
$-- $150
May 22, 2019 $0.000461
-2.67%
$-- $160
May 21, 2019 $0.000474
-14.80%
$-- $30
May 20, 2019 $0.000556
-1.95%
$-- $190
May 19, 2019 $0.000567
+30.77%
$-- $252
May 18, 2019 $0.000434
-0.61%
$-- $229
May 17, 2019 $0.000436
-6.17%
$-- $222
May 16, 2019 $0.000465
+15.13%
$-- $93
May 15, 2019 $0.000404
+2.45%
$-- $10
May 14, 2019 $0.000394
+28.65%
$-- $15
May 13, 2019 $0.000307
-26.05%
$-- $155
May 12, 2019 $0.000415
-2.29%
$-- $193
May 11, 2019 $0.000424
-4.51%
$-- $63
May 10, 2019 $0.000444
+1.93%
$-- $1
May 8, 2019 $0.000411
+1.77%
$-- $1
May 7, 2019 $0.000404
-10.49%
$-- $55
May 6, 2019 $0.000452
+13.14%
$-- $120
May 5, 2019 $0.000399
+16.20%
$-- $164
May 4, 2019 $0.000344
-12.27%
$-- $65
May 3, 2019 $0.000392
+1.82%
$-- $161
May 2, 2019 $0.000433
+2.06%
$-- $1
May 1, 2019 $0.000424
+0.72%
$-- $50
Apr 30, 2019 $0.000421
+1.75%
$-- $98
Apr 29, 2019 $0.000414
-0.62%
$-- $118
Apr 28, 2019 $0.000416
-0.53%
$-- $136
Apr 27, 2019 $0.000418
+0.41%
$-- $111
Apr 26, 2019 $0.000416
-0.25%
$-- $113
Apr 25, 2019 $0.000417
-3.50%
$-- $126
Apr 24, 2019 $0.000432
-2.25%
$-- $147