TheWallcoin Historical Data

TWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00184
+16.37%
$ -- $ 124
Aug 27, 2020 $ 0.00158
-1.35%
$ -- $ 3
Aug 26, 2020 $ 0.00161
-5.70%
$ -- $ 11
Aug 25, 2020 $ 0.0017
+60.88%
$ -- $ 565
Aug 24, 2020 $ 0.00106
+0.49%
$ -- $ 22
Aug 23, 2020 $ 0.00105
-10.65%
$ -- $ 179
Aug 22, 2020 $ 0.00118
+2.33%
$ -- $ 518
Aug 21, 2020 $ 0.00115
-2.70%
$ -- $ 247
Aug 19, 2020 $ 0.00118
+5.84%
$ -- $ 4
Aug 18, 2020 $ 0.00112
-7.05%
$ -- $ 85
Aug 17, 2020 $ 0.0012
-15.92%
$ -- $ 272
Aug 16, 2020 $ 0.00143
+0.21%
$ -- $ 308
Aug 15, 2020 $ 0.00143
+1.03%
$ -- $ 297
Aug 14, 2020 $ 0.00141
-0.04%
$ -- $ 290
Aug 13, 2020 $ 0.00141
+1.71%
$ -- $ 198
Aug 12, 2020 $ 0.00139
+1.57%
$ -- $ 272
Aug 11, 2020 $ 0.00137
-4.12%
$ -- $ 285
Aug 10, 2020 $ 0.00143
+1.61%
$ -- $ 299
Aug 9, 2020 $ 0.0014
-0.66%
$ -- $ 307
Aug 8, 2020 $ 0.00141
+1.20%
$ -- $ 338
Aug 7, 2020 $ 0.00139
-9.13%
$ -- $ 102
Aug 6, 2020 $ 0.00153
-12.96%
$ -- $ 15
Aug 5, 2020 $ 0.00176
+4.78%
$ -- $ 292
Aug 4, 2020 $ 0.00168
-0.41%
$ -- $ 286
Aug 3, 2020 $ 0.00169
+1.45%
$ -- $ 271
Aug 2, 2020 $ 0.00166
-6.07%
$ -- $ 286
Aug 1, 2020 $ 0.00177
+4.02%
$ -- $ 328
Jul 31, 2020 $ 0.0017
+2.07%
$ -- $ 295
Jul 30, 2020 $ 0.00167
+0.01%
$ -- $ 310
Jul 29, 2020 $ 0.00167
+1.73%
$ -- $ 241
Jul 28, 2020 $ 0.00164
-0.89%
$ -- $ 251
Jul 27, 2020 $ 0.00165
+3.84%
$ -- $ 38
Jul 26, 2020 $ 0.00159
+2.38%
$ -- $ 87
Jul 25, 2020 $ 0.00155
+1.63%
$ -- $ 188
Jul 24, 2020 $ 0.00153
-0.70%
$ -- $ 9
Jul 23, 2020 $ 0.00154
+0.59%
$ -- $ 18
Jul 22, 2020 $ 0.00153
+1.40%
$ -- $ 13
Jul 21, 2020 $ 0.00151
+2.41%
$ -- $ 13
Jul 20, 2020 $ 0.00147
-11.45%
$ -- $ 84
Jul 19, 2020 $ 0.00166
+0.26%
$ -- $ 21
Jul 18, 2020 $ 0.00166
+0.31%
$ -- $ 216
Jul 17, 2020 $ 0.00165
-4.99%
$ -- $ 151
Jul 16, 2020 $ 0.00174
-0.74%
$ -- $ 221
Jul 15, 2020 $ 0.00175
-0.50%
$ -- $ 216
Jul 14, 2020 $ 0.00176
+0.10%
$ -- $ 237
Jul 13, 2020 $ 0.00176
+4.85%
$ -- $ 258
Jul 12, 2020 $ 0.00168
+0.69%
$ -- $ 242
Jul 11, 2020 $ 0.00167
+5.36%
$ -- $ 188
Jul 10, 2020 $ 0.00158
+0.60%
$ -- $ 17
Jul 9, 2020 $ 0.00157
-2.60%
$ -- $ 110