TheWallcoin Historical Data

TWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00162
+8.57%
$ -- $ 306
Jul 7, 2020 $ 0.00149
+5.96%
$ -- $ 218
Jul 6, 2020 $ 0.0014
-14.43%
$ -- $ 213
Jul 5, 2020 $ 0.00164
+11.82%
$ -- $ 205
Jul 4, 2020 $ 0.00147
+23.93%
$ -- $ 166
Jul 3, 2020 $ 0.00118
-13.40%
$ -- $ 245
Jul 2, 2020 $ 0.00137
-7.67%
$ -- $ 177
Jul 1, 2020 $ 0.00158
+1.53%
$ -- $ 8
Jun 30, 2020 $ 0.00156
-0.40%
$ -- $ 93
Jun 29, 2020 $ 0.00156
-25.79%
$ -- $ 1,384
Jun 28, 2020 $ 0.0021
+37.06%
$ -- $ 1,175
Jun 27, 2020 $ 0.00154
-1.68%
$ -- $ 287
Jun 26, 2020 $ 0.00156
-0.94%
$ -- $ 223
Jun 25, 2020 $ 0.00158
-0.19%
$ -- $ 206
Jun 24, 2020 $ 0.00158
-13.45%
$ -- $ 142
Jun 23, 2020 $ 0.00183
-0.90%
$ -- $ 4
Jun 22, 2020 $ 0.00184
+4.09%
$ -- $ 172
Jun 21, 2020 $ 0.00177
-0.61%
$ -- $ 291
Jun 20, 2020 $ 0.00178
-4.52%
$ -- $ 281
Jun 19, 2020 $ 0.00186
-1.05%
$ -- $ 762
Jun 18, 2020 $ 0.00188
-1.27%
$ -- $ 135
Jun 17, 2020 $ 0.00191
+0.04%
$ -- $ 237
Jun 16, 2020 $ 0.00191
-3.75%
$ -- $ 217
Jun 15, 2020 $ 0.00198
-11.86%
$ -- $ 440
Jun 14, 2020 $ 0.00225
+10.62%
$ -- $ 47
Jun 13, 2020 $ 0.00203
-8.00%
$ -- $ 263
Jun 12, 2020 $ 0.00221
+2.13%
$ -- $ 961
Jun 11, 2020 $ 0.00216
-16.53%
$ -- $ 807
Jun 10, 2020 $ 0.00259
+86.64%
$ -- $ 3,029
Jun 9, 2020 $ 0.00139
-2.02%
$ -- $ 245
Jun 8, 2020 $ 0.00142
-0.68%
$ -- $ 266
Jun 7, 2020 $ 0.00143
+11.16%
$ -- $ 242
Jun 6, 2020 $ 0.00128
-26.99%
$ -- $ 561
Jun 5, 2020 $ 0.00176
+97.62%
$ -- $ 2,455
Jun 4, 2020 $ 0.00089
+1.09%
$ -- $ 242
Jun 3, 2020 $ 0.00088
+1.66%
$ -- $ 212
Jun 2, 2020 $ 0.000866
-6.35%
$ -- $ 248
Jun 1, 2020 $ 0.000924
+8.46%
$ -- $ 220
May 31, 2020 $ 0.000852
-2.23%
$ -- $ 249
May 30, 2020 $ 0.000872
+2.62%
$ -- $ 298
May 29, 2020 $ 0.000849
-1.34%
$ -- $ 242
May 28, 2020 $ 0.000861
+4.06%
$ -- $ 213
May 27, 2020 $ 0.000827
+3.62%
$ -- $ 263
May 26, 2020 $ 0.000798
-0.15%
$ -- $ 207
May 25, 2020 $ 0.000799
+1.18%
$ -- $ 239
May 24, 2020 $ 0.00079
-4.47%
$ -- $ 188
May 23, 2020 $ 0.000827
+0.17%
$ -- $ 234
May 22, 2020 $ 0.000826
+1.12%
$ -- $ 209
May 21, 2020 $ 0.000817
-4.75%
$ -- $ 273
May 20, 2020 $ 0.000858
-2.47%
$ -- $ 259