TheWallcoin Historical Data

TWC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00088
+0.41%
$ -- $ 231
May 18, 2020 $ 0.000876
+0.60%
$ -- $ 211
May 17, 2020 $ 0.000871
+3.18%
$ -- $ 253
May 16, 2020 $ 0.000844
-9.55%
$ -- $ 138
May 15, 2020 $ 0.000933
-4.45%
$ -- $ 5
May 14, 2020 $ 0.000976
+5.22%
$ -- $ 200
May 13, 2020 $ 0.000928
+5.36%
$ -- $ 264
May 12, 2020 $ 0.00088
+2.29%
$ -- $ 252
May 11, 2020 $ 0.00086
-1.78%
$ -- $ 249
May 10, 2020 $ 0.000876
+1.66%
$ -- $ 196
May 9, 2020 $ 0.000862
-2.61%
$ -- $ 260
May 8, 2020 $ 0.000885
-1.11%
$ -- $ 156
May 7, 2020 $ 0.000895
-9.66%
$ -- $ 100
Apr 30, 2020 $ 0.000601
+0.09%
$ -- $ 5
Apr 29, 2020 $ 0.000601
-42.60%
$ -- $ 5
Apr 28, 2020 $ 0.00105
+34.48%
$ -- $ 8
Apr 27, 2020 $ 0.000778
+12.58%
$ -- $ 229
Apr 26, 2020 $ 0.000691
+2.05%
$ -- $ 227
Apr 25, 2020 $ 0.000677
+0.12%
$ -- $ 189
Apr 24, 2020 $ 0.000676
+0.35%
$ -- $ 234
Apr 23, 2020 $ 0.000674
+5.18%
$ -- $ 230
Apr 22, 2020 $ 0.00064
+3.77%
$ -- $ 194
Apr 21, 2020 $ 0.000617
+0.05%
$ -- $ 169
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 179
Apr 19, 2020 $ 0.000643
-1.28%
$ -- $ 170
Apr 18, 2020 $ 0.000651
+0.42%
$ -- $ 72
Apr 17, 2020 $ 0.000708
-0.19%
$ -- $ 1
Apr 16, 2020 $ 0.00071
+33.69%
$ -- $ 1
Apr 15, 2020 $ 0.000531
-29.51%
$ -- $ 47
Apr 14, 2020 $ 0.000753
+10.10%
$ -- $ 122
Apr 13, 2020 $ 0.000684
-1.75%
$ -- $ 200
Apr 12, 2020 $ 0.000697
-7.65%
$ -- $ 110
Apr 11, 2020 $ 0.000755
-8.48%
$ -- $ 146
Apr 10, 2020 $ 0.000824
+2.64%
$ -- $ 188
Apr 9, 2020 $ 0.000803
-0.64%
$ -- $ 218
Apr 8, 2020 $ 0.000808
+2.08%
$ -- $ 172
Apr 7, 2020 $ 0.000792
-16.64%
$ -- $ 144
Apr 6, 2020 $ 0.000949
+26.97%
$ -- $ 245
Apr 5, 2020 $ 0.000748
-1.04%
$ -- $ 201
Apr 4, 2020 $ 0.000756
+1.80%
$ -- $ 170
Apr 3, 2020 $ 0.000742
-9.26%
$ -- $ 122
Apr 2, 2020 $ 0.000818
+37.07%
$ -- $ 128
Apr 1, 2020 $ 0.000563
-2.73%
$ -- $ 1
Mar 31, 2020 $ 0.000579
+13.04%
$ -- $ 40
Mar 30, 2020 $ 0.000513
-3.58%
$ -- $ 152
Mar 29, 2020 $ 0.000532
-5.33%
$ -- $ 114
Mar 28, 2020 $ 0.000562
-2.24%
$ -- $ 173
Mar 27, 2020 $ 0.000575
-5.03%
$ -- $ 167
Mar 26, 2020 $ 0.000606
+13.04%
$ -- $ 186
Mar 25, 2020 $ 0.000536
-1.00%
$ -- $ 148