Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheWallcoin Historical Data

TWC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.00088
+0.41%
$-- $231
May 18, 2020 $0.000876
+0.60%
$-- $211
May 17, 2020 $0.000871
+3.18%
$-- $253
May 16, 2020 $0.000844
-9.55%
$-- $138
May 15, 2020 $0.000933
-4.45%
$-- $5
May 14, 2020 $0.000976
+5.22%
$-- $200
May 13, 2020 $0.000928
+5.36%
$-- $264
May 12, 2020 $0.00088
+2.29%
$-- $252
May 11, 2020 $0.00086
-1.78%
$-- $249
May 10, 2020 $0.000876
+1.66%
$-- $196
May 9, 2020 $0.000862
-2.61%
$-- $260
May 8, 2020 $0.000885
-1.11%
$-- $156
May 7, 2020 $0.000895
-9.66%
$-- $100
Apr 30, 2020 $0.000601
+0.09%
$-- $5
Apr 29, 2020 $0.000601
-42.60%
$-- $5
Apr 28, 2020 $0.00105
+34.48%
$-- $8
Apr 27, 2020 $0.000778
+12.58%
$-- $229
Apr 26, 2020 $0.000691
+2.05%
$-- $227
Apr 25, 2020 $0.000677
+0.12%
$-- $189
Apr 24, 2020 $0.000676
+0.35%
$-- $234
Apr 23, 2020 $0.000674
+5.18%
$-- $230
Apr 22, 2020 $0.00064
+3.77%
$-- $194
Apr 21, 2020 $0.000617
+0.05%
$-- $169
Apr 20, 2020 $0.000617
-4.00%
$-- $179
Apr 19, 2020 $0.000643
-1.28%
$-- $170
Apr 18, 2020 $0.000651
+0.42%
$-- $72
Apr 17, 2020 $0.000708
-0.19%
$-- $1
Apr 16, 2020 $0.00071
+33.69%
$-- $1
Apr 15, 2020 $0.000531
-29.51%
$-- $47
Apr 14, 2020 $0.000753
+10.10%
$-- $122
Apr 13, 2020 $0.000684
-1.75%
$-- $200
Apr 12, 2020 $0.000697
-7.65%
$-- $110
Apr 11, 2020 $0.000755
-8.48%
$-- $146
Apr 10, 2020 $0.000824
+2.64%
$-- $188
Apr 9, 2020 $0.000803
-0.64%
$-- $218
Apr 8, 2020 $0.000808
+2.08%
$-- $172
Apr 7, 2020 $0.000792
-16.64%
$-- $144
Apr 6, 2020 $0.000949
+26.97%
$-- $245
Apr 5, 2020 $0.000748
-1.04%
$-- $201
Apr 4, 2020 $0.000756
+1.80%
$-- $170
Apr 3, 2020 $0.000742
-9.26%
$-- $122
Apr 2, 2020 $0.000818
+37.07%
$-- $128
Apr 1, 2020 $0.000563
-2.73%
$-- $1
Mar 31, 2020 $0.000579
+13.04%
$-- $40
Mar 30, 2020 $0.000513
-3.58%
$-- $152
Mar 29, 2020 $0.000532
-5.33%
$-- $114
Mar 28, 2020 $0.000562
-2.24%
$-- $173
Mar 27, 2020 $0.000575
-5.03%
$-- $167
Mar 26, 2020 $0.000606
+13.04%
$-- $186
Mar 25, 2020 $0.000536
-1.00%
$-- $148