TheWallcoin Historical Data

TWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000179
-27.63%
$ -- $ 11
Dec 23, 2020 $ 0.00025
-79.10%
$ -- $ 241
Dec 22, 2020 $ 0.00119
+1.67%
$ -- $ 7
Dec 17, 2020 $ 0.00206
+7.06%
$ -- $ 312
Dec 16, 2020 $ 0.00192
+0.26%
$ -- $ 40
Dec 3, 2020 $ 0.00191
-0.42%
$ -- $ 3
Dec 2, 2020 $ 0.00192
+1.83%
$ -- $ 3
Dec 1, 2020 $ 0.00188
-3.66%
$ -- $ 365
Nov 30, 2020 $ 0.00185
+1.55%
$ -- $ 387
Nov 29, 2020 $ 0.00182
+2.60%
$ -- $ 335
Nov 28, 2020 $ 0.00177
-13.80%
$ -- $ 25
Nov 27, 2020 $ 0.00205
-14.49%
$ -- $ 246
Nov 26, 2020 $ 0.0024
-8.65%
$ -- $ 465
Nov 25, 2020 $ 0.00263
-1.95%
$ -- $ 422
Nov 24, 2020 $ 0.00268
+4.04%
$ -- $ 575
Nov 23, 2020 $ 0.00257
-0.06%
$ -- $ 508
Nov 22, 2020 $ 0.00258
-1.41%
$ -- $ 568
Nov 21, 2020 $ 0.00261
+0.26%
$ -- $ 622
Nov 20, 2020 $ 0.00261
+4.50%
$ -- $ 436
Nov 19, 2020 $ 0.00249
+0.14%
$ -- $ 457
Nov 18, 2020 $ 0.00249
+0.96%
$ -- $ 502
Nov 17, 2020 $ 0.00247
+5.61%
$ -- $ 407
Nov 16, 2020 $ 0.00234
+4.64%
$ -- $ 366
Nov 15, 2020 $ 0.00223
-0.61%
$ -- $ 295
Nov 14, 2020 $ 0.00225
-1.59%
$ -- $ 475
Nov 13, 2020 $ 0.00228
+0.26%
$ -- $ 378
Nov 12, 2020 $ 0.00228
+3.74%
$ -- $ 426
Nov 11, 2020 $ 0.0022
+2.59%
$ -- $ 438
Nov 10, 2020 $ 0.00214
-0.20%
$ -- $ 451
Nov 9, 2020 $ 0.00215
-7.56%
$ -- $ 382
Nov 8, 2020 $ 0.00232
+4.32%
$ -- $ 326
Nov 7, 2020 $ 0.00222
-4.78%
$ -- $ 314
Nov 6, 2020 $ 0.00233
-0.13%
$ -- $ 405
Nov 5, 2020 $ 0.00234
+10.32%
$ -- $ 419
Nov 4, 2020 $ 0.00212
+1.15%
$ -- $ 455
Nov 3, 2020 $ 0.00209
+2.93%
$ -- $ 474
Nov 2, 2020 $ 0.00203
-1.28%
$ -- $ 320
Nov 1, 2020 $ 0.00206
-6.55%
$ -- $ 254
Oct 31, 2020 $ 0.0022
+1.67%
$ -- $ 179
Oct 30, 2020 $ 0.00217
+0.75%
$ -- $ 265
Oct 29, 2020 $ 0.00215
+1.32%
$ -- $ 327
Oct 28, 2020 $ 0.00212
-2.77%
$ -- $ 361
Oct 27, 2020 $ 0.00219
+4.59%
$ -- $ 392
Oct 26, 2020 $ 0.00209
+7.07%
$ -- $ 240
Oct 25, 2020 $ 0.00195
-0.73%
$ -- $ 210
Oct 24, 2020 $ 0.00197
+1.39%
$ -- $ 197
Oct 23, 2020 $ 0.00194
-0.37%
$ -- $ 341
Oct 22, 2020 $ 0.00195
+1.31%
$ -- $ 374
Oct 21, 2020 $ 0.00192
+7.60%
$ -- $ 348
Download