Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00888
+0.00%
$-- $15,786
Sep 2025 $0.00773
-38.59%
$-- $2.48 million
Aug 2025 $0.0122
+434.83%
$-- $2.3 million
Jul 2025 $0.00226
-53.34%
$4.1 million $536,423
Jun 2025 $0.00038
-79.86%
$-- $1.07 million
May 2025 $0.00189
-33.28%
$3.4 million $2.28 million
Apr 2025 $0.00284
+67.27%
$5.11 million $3.16 million
Mar 2025 $0.0017
-10.50%
$3.06 million $1.81 million
Feb 2025 $0.00189
-38.41%
$3.41 million $1.64 million
Jan 2025 $0.00308
-23.01%
$5.51 million $1.34 million
Dec 2024 $0.00398
-28.31%
$7.21 million $2.01 million
Nov 2024 $0.00553
+37.15%
$9.95 million $1.84 million
Oct 2024 $0.00422
-18.51%
$7.26 million $1.03 million
Sep 2024 $0.00518
-17.49%
$9.33 million $347,868
Aug 2024 $0.00628
+1.78%
$11.3 million $840,302
Jul 2024 $0.00617
-33.20%
$11.12 million $128.24 million
Jun 2024 $0.00924
-28.72%
$16.64 million $2.11 million
May 2024 $0.013
+22.78%
$23.35 million $3.39 million
Apr 2024 $0.0106
-16.80%
$19.01 million $6.29 million
Mar 2024 $0.0127
+18.31%
$22.85 million $14.49 million
Feb 2024 $0.0107
+29.46%
$19.32 million $15.82 million
Jan 2024 $0.00829
-26.14%
$14.92 million $13.4 million
Dec 2023 $0.0112
+3.48%
$20.21 million $9.26 million
Nov 2023 $0.0108
-62.24%
$19.52 million $10.12 million
Oct 2023 $0.0287
-11.83%
$51.71 million $4.1 million
Sep 2023 $0.0326
+28.87%
$58.65 million $5.82 million
Aug 2023 $0.0252
-9.27%
$45.32 million $10.68 million
Jul 2023 $0.0277
+7.84%
$49.96 million $6.77 million
Jun 2023 $0.0257
+22.46%
$45.7 million $11.42 million
May 2023 $0.021
-6.01%
$37.26 million $9.7 million
Apr 2023 $0.0223
+8.34%
$39.65 million $13.61 million
Mar 2023 $0.0206
-40.99%
$36.6 million $26.37 million
Feb 2023 $0.0349
+39.65%
$62.01 million $36.82 million
Jan 2023 $0.025
+86.64%
$44.38 million $17.33 million
Dec 2022 $0.0134
+5.97%
$23.78 million $22.87 million
Nov 2022 $0.0126
+30.79%
$22.4 million $22.99 million
Oct 2022 $0.00964
+13.49%
$17.1 million $34.69 million
Sep 2022 $0.00849
-7.49%
$15.05 million $106.09 million
Aug 2022 $0.00918
-25.54%
$16.21 million $309.38 million
Jul 2022 $0.0123
+10.20%
$21.74 million $48.7 million
Jun 2022 $0.0112
-3.31%
$19.67 million $78.7 million
May 2022 $0.0116
-34.77%
$20.31 million $77.39 million
Apr 2022 $0.0177
-32.47%
$31.08 million $74.89 million
Mar 2022 $0.0263
+5.18%
$45.86 million $77.19 million
Feb 2022 $0.025
-9.63%
$43.43 million $102 million
Jan 2022 $0.0277
-26.94%
$47.87 million $108.38 million
Dec 2021 $0.0378
-17.32%
$65.26 million $378.4 million
Nov 2021 $0.0458
-10.98%
$78.57 million $400.13 million
Oct 2021 $0.0514
+10.64%
$87.88 million $348.87 million
Sep 2021 $0.0465
-38.15%
$79.1 million $434.51 million
Download