Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00888
+0.00%
$ -- $ 15,786
Sep 2025 $ 0.00773
-38.59%
$ -- $ 2.48 million
Aug 2025 $ 0.0122
+434.83%
$ -- $ 2.3 million
Jul 2025 $ 0.00226
-53.34%
$ 4.1 million $ 536,423
Jun 2025 $ 0.00038
-79.86%
$ -- $ 1.07 million
May 2025 $ 0.00189
-33.28%
$ 3.4 million $ 2.28 million
Apr 2025 $ 0.00284
+67.27%
$ 5.11 million $ 3.16 million
Mar 2025 $ 0.0017
-10.50%
$ 3.06 million $ 1.81 million
Feb 2025 $ 0.00189
-38.41%
$ 3.41 million $ 1.64 million
Jan 2025 $ 0.00308
-23.01%
$ 5.51 million $ 1.34 million
Dec 2024 $ 0.00398
-28.31%
$ 7.21 million $ 2.01 million
Nov 2024 $ 0.00553
+37.15%
$ 9.95 million $ 1.84 million
Oct 2024 $ 0.00422
-18.51%
$ 7.26 million $ 1.03 million
Sep 2024 $ 0.00518
-17.49%
$ 9.33 million $ 347,868
Aug 2024 $ 0.00628
+1.78%
$ 11.3 million $ 840,302
Jul 2024 $ 0.00617
-33.20%
$ 11.12 million $ 128.24 million
Jun 2024 $ 0.00924
-28.72%
$ 16.64 million $ 2.11 million
May 2024 $ 0.013
+22.78%
$ 23.35 million $ 3.39 million
Apr 2024 $ 0.0106
-16.80%
$ 19.01 million $ 6.29 million
Mar 2024 $ 0.0127
+18.31%
$ 22.85 million $ 14.49 million
Feb 2024 $ 0.0107
+29.46%
$ 19.32 million $ 15.82 million
Jan 2024 $ 0.00829
-26.14%
$ 14.92 million $ 13.4 million
Dec 2023 $ 0.0112
+3.48%
$ 20.21 million $ 9.26 million
Nov 2023 $ 0.0108
-62.24%
$ 19.52 million $ 10.12 million
Oct 2023 $ 0.0287
-11.83%
$ 51.71 million $ 4.1 million
Sep 2023 $ 0.0326
+28.87%
$ 58.65 million $ 5.82 million
Aug 2023 $ 0.0252
-9.27%
$ 45.32 million $ 10.68 million
Jul 2023 $ 0.0277
+7.84%
$ 49.96 million $ 6.77 million
Jun 2023 $ 0.0257
+22.46%
$ 45.7 million $ 11.42 million
May 2023 $ 0.021
-6.01%
$ 37.26 million $ 9.7 million
Apr 2023 $ 0.0223
+8.34%
$ 39.65 million $ 13.61 million
Mar 2023 $ 0.0206
-40.99%
$ 36.6 million $ 26.37 million
Feb 2023 $ 0.0349
+39.65%
$ 62.01 million $ 36.82 million
Jan 2023 $ 0.025
+86.64%
$ 44.38 million $ 17.33 million
Dec 2022 $ 0.0134
+5.97%
$ 23.78 million $ 22.87 million
Nov 2022 $ 0.0126
+30.79%
$ 22.4 million $ 22.99 million
Oct 2022 $ 0.00964
+13.49%
$ 17.1 million $ 34.69 million
Sep 2022 $ 0.00849
-7.49%
$ 15.05 million $ 106.09 million
Aug 2022 $ 0.00918
-25.54%
$ 16.21 million $ 309.38 million
Jul 2022 $ 0.0123
+10.20%
$ 21.74 million $ 48.7 million
Jun 2022 $ 0.0112
-3.31%
$ 19.67 million $ 78.7 million
May 2022 $ 0.0116
-34.77%
$ 20.31 million $ 77.39 million
Apr 2022 $ 0.0177
-32.47%
$ 31.08 million $ 74.89 million
Mar 2022 $ 0.0263
+5.18%
$ 45.86 million $ 77.19 million
Feb 2022 $ 0.025
-9.63%
$ 43.43 million $ 102 million
Jan 2022 $ 0.0277
-26.94%
$ 47.87 million $ 108.38 million
Dec 2021 $ 0.0378
-17.32%
$ 65.26 million $ 378.4 million
Nov 2021 $ 0.0458
-10.98%
$ 78.57 million $ 400.13 million
Oct 2021 $ 0.0514
+10.64%
$ 87.88 million $ 348.87 million
Sep 2021 $ 0.0465
-38.15%
$ 79.1 million $ 434.51 million
Download