Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00888
+0.00%
$-- $15,786
Sep 27, 2025 $0.00773
+0.00%
$-- $17,168
Sep 26, 2025 $0.00773
-3.86%
$-- $17,134
Sep 23, 2025 $0.00821
+6.22%
$-- $188,083
Sep 22, 2025 $0.00683
-0.13%
$-- $172,831
Sep 21, 2025 $0.00737
+0.00%
$-- $174,228
Sep 20, 2025 $0.00746
+0.00%
$-- $190,990
Sep 19, 2025 $0.00909
-1.82%
$-- $179,165
Sep 18, 2025 $0.00964
-5.59%
$-- $199,701
Sep 17, 2025 $0.0112
-6.87%
$20.55 million $187,173
Sep 16, 2025 $0.0109
+0.00%
$-- $163,707
Sep 15, 2025 $0.011
+0.00%
$-- $162,759
Sep 13, 2025 $0.0111
+0.00%
$-- $163,676
Sep 10, 2025 $0.0114
+0.00%
$-- $163,106
Sep 7, 2025 $0.0116
-5.65%
$-- $163,363
Sep 5, 2025 $0.0125
+0.00%
$-- $154,978
Sep 1, 2025 $0.0126
+0.00%
$-- $178,694
Aug 31, 2025 $0.013
-5.36%
$-- $168,879
Aug 30, 2025 $0.0122
+0.00%
$-- $145,824
Aug 26, 2025 $0.013
+4.43%
$-- $173,274
Aug 25, 2025 $0.0125
-1.88%
$-- $157,022
Aug 22, 2025 $0.0148
+0.00%
$-- $167,859
Aug 21, 2025 $0.0133
-5.33%
$-- $151,825
Aug 20, 2025 $0.014
-0.79%
$-- $167,673
Aug 19, 2025 $0.0142
+7.77%
$-- $165,829
Aug 18, 2025 $0.0133
-4.00%
$-- $158,879
Aug 16, 2025 $0.0131
-3.83%
$23.54 million $162,355
Aug 15, 2025 $0.0122
+10.59%
$-- $160,369
Aug 13, 2025 $0.0128
+14.47%
$-- $208,029
Aug 12, 2025 $0.0114
+17.71%
$20.45 million $186,792
Aug 11, 2025 $0.00879
+0.00%
$-- $98,288
Aug 7, 2025 $0.00896
+8.49%
$-- $57,497
Aug 6, 2025 $0.00826
+16.52%
$14.87 million $24,156
Aug 5, 2025 $0.00709
+16.41%
$12.76 million $20,848
Aug 4, 2025 $0.00609
+21.69%
$10.96 million $31,736
Aug 3, 2025 $0.005
+19.17%
$9.01 million $15,613
Aug 2, 2025 $0.0042
+84.94%
$7.56 million $45,172
Aug 1, 2025 $0.00227
-0.36%
$4.09 million $658
Jul 31, 2025 $0.00228
+0.86%
$4.1 million $4,292
Jul 30, 2025 $0.00226
+0.00%
$4.07 million $0
Jul 29, 2025 $0.00226
+1.29%
$4.07 million $4,278
Jul 28, 2025 $0.00223
-3.09%
$4.01 million $3,867
Jul 27, 2025 $0.0023
+0.17%
$4.14 million $370
Jul 26, 2025 $0.0023
-1.71%
$4.14 million $2,053
Jul 25, 2025 $0.00234
+12.09%
$4.21 million $7,812
Jul 24, 2025 $0.00208
-0.19%
$3.75 million $1,667
Jul 23, 2025 $0.00209
-1.15%
$3.76 million $1,030
Jul 22, 2025 $0.00211
-15.52%
$3.8 million $9,925
Jul 21, 2025 $0.0025
-21.92%
$4.5 million $196,611
Jul 20, 2025 $0.000878
+0.00%
$-- $29
Download