Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00888
+0.00%
$ -- $ 15,786
Sep 22 $ 0.00773
+13.14%
$ -- $ 395,216
Sep 15 $ 0.00746
-32.27%
$ -- $ 1.08 million
Sep 8 $ 0.0111
-3.08%
$ -- $ 326,782
Sep 1 $ 0.0125
-0.53%
$ -- $ 333,671
Aug 25 $ 0.0122
-4.63%
$ -- $ 476,120
Aug 18 $ 0.0148
+6.27%
$ -- $ 812,065
Aug 11 $ 0.0131
+48.65%
$ -- $ 815,832
Aug 4 $ 0.00896
+79.07%
$ -- $ 134,236
Jul 28 $ 0.005
+117.43%
$ 9.01 million $ 73,881
Jul 21 $ 0.0023
-28.30%
$ 4.14 million $ 219,098
Jul 14 $ 0.000878
-81.86%
$ -- $ 308,781
Jun 9 $ 0.00038
-35.59%
$ -- $ 276,703
Jun 2 $ 0.000592
-68.89%
$ 1.05 million $ 594,515
May 26 $ 0.0019
+1.77%
$ 3.42 million $ 692,105
May 19 $ 0.00192
+1.96%
$ 3.38 million $ 271,467
May 12 $ 0.00187
+10.75%
$ 3.4 million $ 401,918
May 5 $ 0.00166
-16.08%
$ 3.04 million $ 497,980
Apr 28 $ 0.00199
-32.56%
$ 3.59 million $ 549,195
Apr 21 $ 0.00295
-3.99%
$ 5.32 million $ 615,919
Apr 14 $ 0.00333
-14.97%
$ 5.54 million $ 1.03 million
Apr 7 $ 0.00303
+107.29%
$ 7.06 million $ 573,819
Mar 31 $ 0.00146
-13.71%
$ 2.63 million $ 408,457
Mar 24 $ 0.00171
-2.65%
$ 3.05 million $ 346,323
Mar 17 $ 0.00177
+0.51%
$ 3.16 million $ 362,207
Mar 10 $ 0.00174
-4.55%
$ 3.16 million $ 344,919
Mar 3 $ 0.00198
-0.20%
$ 3.29 million $ 358,414
Feb 24 $ 0.00198
-21.53%
$ 3.57 million $ 413,916
Feb 17 $ 0.00254
+8.46%
$ 4.55 million $ 345,066
Feb 10 $ 0.00231
-5.27%
$ 4.22 million $ 345,796
Feb 3 $ 0.00243
-15.74%
$ 4.38 million $ 368,976
Jan 27 $ 0.00288
-2.95%
$ 5.18 million $ 422,134
Jan 20 $ 0.00306
+6.11%
$ 5.34 million $ 303,798
Jan 13 $ 0.00332
-4.73%
$ 5.2 million $ 196,784
Jan 6 $ 0.0035
-14.55%
$ 6.28 million $ 138,481
Dec 30 $ 0.00396
-4.42%
$ 7.38 million $ 368,708
Dec 23 $ 0.00387
-7.47%
$ 7.46 million $ 366,381
Dec 16 $ 0.00441
-18.04%
$ 7.52 million $ 414,910
Dec 9 $ 0.00539
-8.02%
$ 9.66 million $ 395,187
Dec 2 $ 0.00587
+5.79%
$ 10.56 million $ 451,244
Nov 25 $ 0.00555
+0.22%
$ 9.99 million $ 419,082
Nov 18 $ 0.00497
+12.77%
$ 9.97 million $ 374,696
Nov 11 $ 0.00446
-2.33%
$ 7.94 million $ 379,294
Nov 4 $ 0.00417
+3.28%
$ 8.17 million $ 360,654
Oct 28 $ 0.00404
-9.59%
$ 7.27 million $ 419,384
Oct 21 $ 0.00417
-3.36%
$ 8.04 million $ 342,561
Oct 14 $ 0.00431
-9.76%
$ 7.77 million $ 355,784
Oct 7 $ 0.00482
-6.43%
$ 8.61 million $ 39,028
Sep 30 $ 0.00514
-1.83%
$ 9.27 million $ 63,915
Sep 23 $ 0.00518
+2.53%
$ 9.42 million $ 58,414
Download