Bytom Historical Data

BTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.0966
+6.50%
$-- $6,226
Jan 9 $0.0864
+7.32%
$-- $5,865
Jan 2 $0.0928
+15.76%
$-- $6,851
Dec 26 $0.0744
+5.73%
$-- $6,685
Dec 19 $0.0711
-12.61%
$-- $5,978
Dec 12 $0.093
+1.09%
$-- $5,467
Dec 5 $0.075
+6.17%
$-- $5,359
Nov 28 $0.0718
-18.44%
$-- $5,263
Nov 21 $0.0904
-13.36%
$-- $5,166
Nov 14 $0.109
-22.04%
$-- $5,117
Nov 7 $0.143
+16.30%
$-- $4,973
Oct 31 $0.136
+18.60%
$-- $4,958
Oct 24 $0.13
-14.24%
$-- $4,757
Oct 17 $0.167
-12.81%
$-- $4,469
Oct 10 $0.175
-22.01%
$-- $4,444
Oct 3 $0.277
+13.43%
$-- $4,293
Sep 26 $0.248
-19.69%
$-- $4,254
Sep 19 $0.418
+45.68%
$-- $4,219
Sep 12 $0.266
+52.87%
$-- $4,260
Sep 5 $0.192
+21.63%
$-- $4,308
Aug 29 $0.151
+12.55%
$-- $4,081
Aug 22 $0.144
-13.99%
$-- $4,053
Aug 15 $0.145
-11.25%
$-- $4,031
Aug 8 $0.171
+8.52%
$-- $4,094
Aug 1 $0.16
+14.50%
$-- $4,015
Jul 25 $0.148
-14.59%
$-- $4,549
Jul 18 $0.183
+6.03%
$-- $4,636
Jul 11 $0.259
+266.11%
$-- $4,637
Jul 4 $0.0743
-4.31%
$-- $4,609
Jun 27 $0.0752
+13.08%
$-- $4,630
Jun 20 $0.0595
-13.99%
$-- $4,559
Jun 13 $0.0678
-3.17%
$-- $5,096
Jun 6 $0.0731
+2.19%
$-- $4,150
May 30 $0.074
+39.00%
$-- $3,850
May 23 $0.0478
+19.61%
$-- $3,307
May 16 $0.0396
-1.84%
$-- $3,130
May 9 $0.0492
+12.06%
$-- $3,187
May 2 $0.0463
+2.80%
$-- $3,164
Apr 25 $0.0474
+2.64%
$-- $3,179
Apr 18 $0.0466
-2.14%
$-- $3,106
Apr 11 $0.061
-6.13%
$-- $2,979
Apr 4 $0.0648
-35.67%
$-- $2,939
Mar 28 $0.103
+2.59%
$-- $2,919
Mar 21 $0.09
+6.70%
$-- $2,916
Mar 14 $0.0849
+41.87%
$-- $2,892
Mar 7 $0.0682
+27.95%
$-- $2,897
Feb 29 $0.053
-21.29%
$-- $2,930
Feb 22 $0.0823
+3.17%
$-- $2,995
Feb 15 $0.0617
+29.35%
$-- $2,944
Feb 8 $0.0452
+42.94%
$-- $2,689