Bytom Historical Data

BTM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0315
-2.84%
$-- $2,646
Jan 25 $0.0442
+32.41%
$-- $2,685
Jan 18 $0.03
+5.01%
$-- $2,762
Jan 11 $0.0247
-11.64%
$-- $2,894
Jan 4 $0.0252
-22.43%
$-- $3,100
Dec 28 $0.0323
-23.42%
$-- $3,009
Dec 21 $0.0393
+3.69%
$-- $3,062
Dec 14 $0.0365
+3.22%
$-- $3,180
Dec 7 $0.0348
+3.85%
$-- $2,953
Nov 30 $0.0342
-22.83%
$-- $2,602
Nov 23 $0.0382
-5.14%
$-- $2,408
Nov 16 $0.0404
+22.29%
$-- $2,294
Nov 9 $0.0258
-21.07%
$-- $2,338
Nov 2 $0.038
-21.55%
$-- $2,666
Oct 26 $0.0355
-9.73%
$-- $2,158
Oct 19 $0.0376
+67.59%
$-- $1,922
Oct 12 $0.0258
-7.28%
$-- $1,795
Oct 5 $0.0295
-16.63%
$-- $1,709
Sep 28 $0.0347
-14.60%
$-- $1,662
Sep 21 $0.0198
+13.82%
$-- $1,622
Sep 14 $0.0194
-14.40%
$-- $1,615
Sep 7 $0.023
-6.73%
$-- $1,664
Aug 31 $0.0276
-9.47%
$-- $1,615
Aug 24 $0.0273
-16.48%
$-- $1,568
Aug 17 $0.0268
-42.81%
$-- $1,653
Aug 10 $0.0468
+91.33%
$-- $1,846
Aug 3 $0.0364
+92.30%
$-- $1,926
Jul 27 $0.0253
+101.75%
$-- $2,008
Jul 20 $0.0142
+3.13%
$-- $1,974
Jul 13 $0.012
+4.92%
$-- $1,964
Jul 6 $0.0183
-6.86%
$-- $1,959
Jun 29 $0.0202
+4.24%
$-- $1,820
Jun 22 $0.0171
-8.04%
$-- $1,717
Jun 15 $0.0171
+10.26%
$-- $1,716
Jun 8 $0.0175
+15.42%
$-- $1,613
Jun 1 $0.0123
-38.00%
$-- $1,572
May 25 $0.0226
+7.92%
$-- $1,650
May 18 $0.0174
-3.88%
$-- $1,654
May 11 $0.0279
+15.30%
$-- $1,666
May 4 $0.0237
-31.63%
$-- $1,668
Apr 27 $0.0326
+38.71%
$-- $1,624
Apr 20 $0.0313
+68.03%
$-- $1,603
Apr 13 $0.0151
+3.58%
$-- $1,561
Apr 6 $0.0171
-14.93%
$-- $1,703
Mar 30 $0.0191
-37.40%
$-- $1,757
Mar 23 $0.0511
-10.26%
$-- $1,748
Mar 16 $0.0612
-11.97%
$-- $1,883
Mar 9 $0.075
+1.31%
$-- $2,025
Mar 2 $0.0883
-16.80%
$-- $1,924
Feb 23 $0.0976
-26.15%
$-- $1,717