Bytom Historical Data

BTM Page 12
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.008
+3.69%
$14.41 million $1.12 million
Feb 4, 2024 $0.00772
-1.60%
$13.89 million $783,187
Feb 3, 2024 $0.00784
+0.36%
$14.12 million $309,964
Feb 2, 2024 $0.00782
-2.46%
$14.09 million $1.33 million
Feb 1, 2024 $0.00802
-3.23%
$14.44 million $676,368
Jan 31, 2024 $0.00829
+2.20%
$14.92 million $373,453
Jan 30, 2024 $0.00811
-1.21%
$14.6 million $244,089
Jan 29, 2024 $0.00821
-0.77%
$14.78 million $298,935
Jan 28, 2024 $0.00827
+0.46%
$14.9 million $281,957
Jan 27, 2024 $0.00823
-2.28%
$14.82 million $326,928
Jan 26, 2024 $0.00842
-0.67%
$15.17 million $369,007
Jan 25, 2024 $0.00848
-8.33%
$15.27 million $530,528
Jan 24, 2024 $0.00926
+2.23%
$16.67 million $450,229
Jan 23, 2024 $0.00906
-7.71%
$16.31 million $382,499
Jan 22, 2024 $0.00982
+0.59%
$17.68 million $535,163
Jan 21, 2024 $0.00976
+0.71%
$17.57 million $532,320
Jan 20, 2024 $0.00969
+0.93%
$17.45 million $529,942
Jan 19, 2024 $0.00961
-5.00%
$17.3 million $506,811
Jan 18, 2024 $0.0101
+3.32%
$18.21 million $510,685
Jan 17, 2024 $0.00978
+1.15%
$17.62 million $407,790
Jan 16, 2024 $0.00967
-1.40%
$17.4 million $398,680
Jan 15, 2024 $0.0098
-5.84%
$17.65 million $421,099
Jan 14, 2024 $0.0104
+2.33%
$18.74 million $215,440
Jan 13, 2024 $0.0102
-8.01%
$18.31 million $408,841
Jan 12, 2024 $0.0111
-0.38%
$19.92 million $278,133
Jan 11, 2024 $0.0111
-2.56%
$19.99 million $425,985
Jan 10, 2024 $0.0114
+3.82%
$20.51 million $396,175
Jan 9, 2024 $0.011
-1.01%
$19.76 million $351,195
Jan 8, 2024 $0.0111
-0.80%
$19.97 million $429,840
Jan 7, 2024 $0.0112
+0.98%
$20.11 million $334,376
Jan 6, 2024 $0.0111
-3.30%
$19.91 million $709,268
Jan 5, 2024 $0.0114
+4.25%
$20.59 million $593,265
Jan 4, 2024 $0.011
-2.87%
$19.75 million $764,171
Jan 3, 2024 $0.0113
-2.63%
$20.34 million $576,171
Jan 2, 2024 $0.0116
-2.56%
$20.89 million $546,998
Jan 1, 2024 $0.0119
+6.06%
$21.43 million $270,972
Dec 31, 2023 $0.0112
-5.10%
$20.21 million $282,980
Dec 30, 2023 $0.0118
+1.00%
$21.3 million $221,701
Dec 29, 2023 $0.0117
+0.62%
$21.09 million $356,814
Dec 28, 2023 $0.0116
+1.17%
$20.97 million $441,006
Dec 27, 2023 $0.0115
+13.32%
$20.72 million $318,400
Dec 26, 2023 $0.0102
-3.79%
$18.28 million $160,517
Dec 25, 2023 $0.00941
+0.73%
$16.94 million $105,737
Dec 24, 2023 $0.00934
+8.33%
$16.81 million $94,494
Dec 23, 2023 $0.00862
-2.60%
$15.52 million $180,495
Dec 22, 2023 $0.00885
+0.68%
$15.94 million $136,250
Dec 21, 2023 $0.0088
+1.39%
$15.84 million $228,347
Dec 20, 2023 $0.00867
-4.84%
$15.62 million $275,677
Dec 19, 2023 $0.00912
-2.11%
$16.41 million $177,095
Dec 18, 2023 $0.00931
-0.01%
$16.77 million $306,271