Bytom Historical Data

BTM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0737
+58.65%
$ -- $ 1,681
Feb 9 $ 0.0451
-10.75%
$ -- $ 1,609
Feb 2 $ 0.0522
-18.61%
$ -- $ 1,584
Jan 26 $ 0.063
-25.02%
$ -- $ 1,678
Jan 19 $ 0.085
+10.56%
$ -- $ 1,620
Jan 12 $ 0.074
-17.08%
$ -- $ 1,483
Jan 5 $ 0.0911
-31.43%
$ -- $ 1,957
Dec 29 $ 0.13
-21.30%
$ -- $ 2,126
Dec 22 $ 0.166
-23.91%
$ -- $ 2,269
Dec 15 $ 0.219
-8.47%
$ -- $ 2,277
Dec 8 $ 0.214
-9.45%
$ -- $ 2,464
Dec 1 $ 0.244
-5.47%
$ -- $ 2,258
Download