Bytom Historical Data

BTM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00931
+5.53%
$16.77 million $301,616
Dec 16, 2023 $0.00882
+3.40%
$15.89 million $203,400
Dec 15, 2023 $0.00853
-3.25%
$15.37 million $278,740
Dec 14, 2023 $0.00882
+0.83%
$15.89 million $194,516
Dec 13, 2023 $0.00875
+4.23%
$15.76 million $296,107
Dec 12, 2023 $0.0084
-3.17%
$15.12 million $236,444
Dec 11, 2023 $0.00867
-2.66%
$15.61 million $237,564
Dec 10, 2023 $0.00891
+5.52%
$16.04 million $309,277
Dec 9, 2023 $0.00844
-1.74%
$15.19 million $382,739
Dec 8, 2023 $0.00859
+3.31%
$15.46 million $289,496
Dec 7, 2023 $0.00831
+2.87%
$14.97 million $811,354
Dec 6, 2023 $0.00805
-1.92%
$14.49 million $542,436
Dec 5, 2023 $0.00821
-4.92%
$14.77 million $406,691
Dec 4, 2023 $0.00862
-2.09%
$15.53 million $379,829
Dec 3, 2023 $0.00881
-1.09%
$15.86 million $708,385
Dec 2, 2023 $0.0089
-19.06%
$16.03 million $336,690
Dec 1, 2023 $0.011
+1.47%
$19.82 million $63,309
Nov 30, 2023 $0.0108
+0.58%
$19.52 million $59,675
Nov 29, 2023 $0.0108
+25.28%
$19.42 million $64,119
Nov 28, 2023 $0.00861
+1.12%
$15.5 million $332,077
Nov 27, 2023 $0.00851
-7.45%
$15.33 million $397,203
Nov 26, 2023 $0.0092
-3.08%
$16.56 million $293,033
Nov 25, 2023 $0.00949
+0.70%
$17.09 million $332,019
Nov 24, 2023 $0.00942
+4.60%
$16.97 million $447,071
Nov 23, 2023 $0.00901
+1.43%
$16.23 million $426,659
Nov 22, 2023 $0.00888
-29.38%
$16 million $616,286
Nov 21, 2023 $0.0126
-7.77%
$22.65 million $269,744
Nov 20, 2023 $0.0136
-6.56%
$24.57 million $174,248
Nov 19, 2023 $0.0146
+2.07%
$26.29 million $200,177
Nov 18, 2023 $0.0143
-2.96%
$25.77 million $149,390
Nov 17, 2023 $0.0148
-6.79%
$26.56 million $237,254
Nov 16, 2023 $0.0158
+0.57%
$28.47 million $210,162
Nov 15, 2023 $0.0157
-1.61%
$28.3 million $207,995
Nov 14, 2023 $0.016
+2.82%
$28.78 million $289,690
Nov 13, 2023 $0.0155
+1.07%
$27.99 million $181,381
Nov 12, 2023 $0.0154
-5.38%
$27.68 million $336,886
Nov 11, 2023 $0.0163
-3.50%
$29.27 million $216,831
Nov 10, 2023 $0.0169
-6.13%
$30.34 million $258,301
Nov 9, 2023 $0.018
-4.55%
$32.33 million $552,839
Nov 8, 2023 $0.0188
+10.56%
$33.87 million $789,368
Nov 7, 2023 $0.017
-18.01%
$30.65 million $944,110
Nov 6, 2023 $0.0208
-35.63%
$37.54 million $1.34 million
Nov 5, 2023 $0.0323
+5.40%
$58.1 million $234,440
Nov 4, 2023 $0.0306
+1.77%
$55.08 million $120,970
Nov 3, 2023 $0.0301
-4.99%
$54.11 million $155,806
Nov 2, 2023 $0.0316
-0.13%
$56.94 million $126,198
Nov 1, 2023 $0.0317
+10.27%
$57.01 million $155,106
Oct 31, 2023 $0.0287
-2.45%
$51.71 million $125,870
Oct 30, 2023 $0.0294
-1.89%
$53.01 million $131,965
Oct 29, 2023 $0.03
-5.69%
$54.06 million $147,039