Bytom Historical Data

BTM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0318
+0.43%
$57.32 million $114,837
Oct 27, 2023 $0.0317
+11.80%
$57.07 million $127,108
Oct 26, 2023 $0.0284
-12.61%
$51.05 million $290,145
Oct 25, 2023 $0.0324
+0.91%
$58.43 million $134,291
Oct 24, 2023 $0.0321
+1.20%
$57.87 million $144,738
Oct 23, 2023 $0.0317
-0.22%
$57.17 million $136,607
Oct 22, 2023 $0.0318
-2.33%
$57.28 million $129,709
Oct 21, 2023 $0.0326
+3.54%
$58.68 million $133,230
Oct 20, 2023 $0.0315
+2.70%
$56.67 million $131,627
Oct 19, 2023 $0.0306
+10.77%
$55.18 million $137,670
Oct 18, 2023 $0.0277
-9.88%
$49.83 million $126,931
Oct 17, 2023 $0.0307
-2.56%
$55.3 million $109,221
Oct 16, 2023 $0.0315
-2.21%
$56.75 million $118,038
Oct 15, 2023 $0.0322
-1.86%
$58.06 million $107,052
Oct 14, 2023 $0.0329
+0.56%
$59.17 million $103,241
Oct 13, 2023 $0.0327
+3.86%
$58.83 million $115,744
Oct 12, 2023 $0.0315
-1.75%
$56.66 million $107,914
Oct 11, 2023 $0.032
-2.77%
$57.67 million $134,756
Oct 10, 2023 $0.0329
+1.93%
$59.29 million $152,247
Oct 9, 2023 $0.0323
+26.71%
$58.17 million $219,071
Oct 8, 2023 $0.0255
-9.26%
$45.9 million $71,882
Oct 7, 2023 $0.0281
+3.39%
$50.58 million $161,450
Oct 6, 2023 $0.027
-9.32%
$48.65 million $83,817
Oct 5, 2023 $0.0298
-1.48%
$53.68 million $96,184
Oct 4, 2023 $0.0302
+13.73%
$54.45 million $124,664
Oct 3, 2023 $0.0266
-17.74%
$47.88 million $155,007
Oct 2, 2023 $0.0323
-0.46%
$58.2 million $121,413
Oct 1, 2023 $0.0325
-0.30%
$58.47 million $111,352
Sep 30, 2023 $0.0326
-0.70%
$58.66 million $120,213
Sep 29, 2023 $0.0328
+2.63%
$59.06 million $123,684
Sep 28, 2023 $0.032
-2.43%
$57.54 million $228,925
Sep 27, 2023 $0.0327
-0.24%
$58.97 million $127,300
Sep 26, 2023 $0.0328
+19.25%
$59.1 million $96,463
Sep 25, 2023 $0.0276
-2.10%
$49.73 million $881,413
Sep 24, 2023 $0.0278
-2.91%
$50.1 million $503,452
Sep 23, 2023 $0.0285
-3.56%
$51.27 million $212,867
Sep 22, 2023 $0.0295
-2.16%
$53.16 million $406,163
Sep 21, 2023 $0.0302
+4.48%
$54.34 million $231,407
Sep 20, 2023 $0.0291
-0.43%
$52.43 million $172,187
Sep 19, 2023 $0.0292
-7.89%
$52.65 million $264,735
Sep 18, 2023 $0.0317
+7.32%
$57.15 million $123,851
Sep 17, 2023 $0.0296
-2.43%
$53.24 million $119,741
Sep 16, 2023 $0.0303
+3.85%
$54.57 million $90,911
Sep 15, 2023 $0.0292
+1.41%
$52.54 million $216,098
Sep 14, 2023 $0.0287
+0.83%
$51.68 million $309,183
Sep 13, 2023 $0.0285
+2.69%
$51.24 million $90,077
Sep 12, 2023 $0.0277
+1.34%
$49.9 million $125,398
Sep 11, 2023 $0.0273
-1.57%
$49.24 million $117,300
Sep 10, 2023 $0.0278
-0.63%
$50.02 million $107,581
Sep 9, 2023 $0.028
-0.69%
$50.34 million $106,546