Bytom Historical Data

BTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0283
-1.55%
$50.97 million $240,648
Jul 19, 2023 $0.0288
-0.09%
$51.87 million $147,200
Jul 18, 2023 $0.0288
-0.49%
$51.91 million $138,768
Jul 17, 2023 $0.0289
+1.07%
$52.13 million $170,283
Jul 16, 2023 $0.0286
+0.79%
$51.58 million $137,671
Jul 15, 2023 $0.0285
-0.10%
$51.37 million $188,597
Jul 14, 2023 $0.0285
+1.38%
$51.36 million $149,365
Jul 13, 2023 $0.0282
-2.12%
$50.74 million $190,159
Jul 12, 2023 $0.0288
+2.10%
$51.83 million $386,383
Jul 11, 2023 $0.0282
+2.47%
$50.77 million $146,468
Jul 10, 2023 $0.0275
-0.68%
$49.54 million $168,187
Jul 9, 2023 $0.0277
-0.66%
$49.82 million $238,199
Jul 8, 2023 $0.0279
+0.86%
$50.15 million $119,209
Jul 7, 2023 $0.0276
-0.28%
$49.73 million $185,028
Jul 6, 2023 $0.0277
+2.84%
$49.85 million $375,574
Jul 5, 2023 $0.0269
+0.66%
$48.45 million $469,713
Jul 4, 2023 $0.0267
+6.52%
$47.47 million $478,153
Jul 3, 2023 $0.025
+0.93%
$44.41 million $135,191
Jul 2, 2023 $0.0248
+0.10%
$44.05 million $256,206
Jul 1, 2023 $0.0248
-3.68%
$44.04 million $201,939
Jun 30, 2023 $0.0257
+6.98%
$45.7 million $499,241
Jun 29, 2023 $0.024
+0.09%
$42.72 million $599,625
Jun 28, 2023 $0.0241
-9.43%
$42.76 million $1.05 million
Jun 27, 2023 $0.0266
+19.59%
$47.2 million $2.46 million
Jun 26, 2023 $0.0222
-12.43%
$39.47 million $974,169
Jun 25, 2023 $0.0254
-0.41%
$45.07 million $186,702
Jun 24, 2023 $0.0255
+0.55%
$45.24 million $196,264
Jun 23, 2023 $0.0253
+0.49%
$44.99 million $171,232
Jun 22, 2023 $0.0252
+2.18%
$44.77 million $290,735
Jun 21, 2023 $0.0247
+6.81%
$43.88 million $180,513
Jun 20, 2023 $0.0231
+3.19%
$41.08 million $279,908
Jun 19, 2023 $0.0224
+0.43%
$39.81 million $186,782
Jun 18, 2023 $0.0224
+2.95%
$39.77 million $147,888
Jun 17, 2023 $0.0217
+7.64%
$38.64 million $425,281
Jun 16, 2023 $0.0202
+0.35%
$35.96 million $189,803
Jun 15, 2023 $0.0202
-0.70%
$35.85 million $277,656
Jun 14, 2023 $0.0203
+0.74%
$36.1 million $304,751
Jun 13, 2023 $0.0202
+1.04%
$35.84 million $242,173
Jun 12, 2023 $0.02
+4.46%
$35.47 million $325,162
Jun 11, 2023 $0.0191
+0.54%
$33.95 million $197,191
Jun 10, 2023 $0.019
-9.40%
$33.77 million $467,259
Jun 9, 2023 $0.021
+0.38%
$37.27 million $169,623
Jun 8, 2023 $0.0209
+0.24%
$37.13 million $181,464
Jun 7, 2023 $0.0208
-0.78%
$37.04 million $206,101
Jun 6, 2023 $0.021
+0.10%
$37.33 million $125,230
Jun 5, 2023 $0.021
+0.23%
$37.29 million $393,140
Jun 4, 2023 $0.0209
-0.19%
$37.2 million $185,287
Jun 3, 2023 $0.0209
+0.49%
$37.22 million $183,652
Jun 2, 2023 $0.0208
+0.82%
$37.04 million $156,233
Jun 1, 2023 $0.0207
-1.44%
$36.78 million $167,259