Bytom Historical Data

BTM Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.021
-1.31%
$ 37.26 million $ 168,454
May 30, 2023 $ 0.0212
+0.96%
$ 37.76 million $ 254,787
May 29, 2023 $ 0.021
+0.35%
$ 37.35 million $ 244,378
May 28, 2023 $ 0.0209
-0.15%
$ 37.22 million $ 256,615
May 27, 2023 $ 0.021
+1.80%
$ 37.27 million $ 115,085
May 26, 2023 $ 0.0206
+0.81%
$ 36.61 million $ 117,539
May 25, 2023 $ 0.0204
-2.41%
$ 36.32 million $ 132,169
May 24, 2023 $ 0.0209
-4.24%
$ 37.22 million $ 188,732
May 23, 2023 $ 0.0219
-0.62%
$ 38.87 million $ 143,100
May 22, 2023 $ 0.022
+6.66%
$ 39.11 million $ 873,382
May 21, 2023 $ 0.0206
-0.74%
$ 36.67 million $ 245,582
May 20, 2023 $ 0.0208
-1.79%
$ 36.94 million $ 277,984
May 19, 2023 $ 0.0212
-2.24%
$ 37.62 million $ 267,955
May 18, 2023 $ 0.0217
+2.67%
$ 38.48 million $ 299,988
May 17, 2023 $ 0.0211
+0.65%
$ 37.48 million $ 239,704
May 16, 2023 $ 0.021
+0.01%
$ 37.24 million $ 264,128
May 15, 2023 $ 0.021
-1.38%
$ 37.23 million $ 225,834
May 14, 2023 $ 0.0212
-0.84%
$ 37.76 million $ 172,935
May 13, 2023 $ 0.0214
+5.31%
$ 38.08 million $ 314,798
May 12, 2023 $ 0.0203
-1.41%
$ 36.16 million $ 367,316
May 11, 2023 $ 0.0206
-2.40%
$ 36.68 million $ 315,593
May 10, 2023 $ 0.0211
+0.79%
$ 37.58 million $ 321,385
May 9, 2023 $ 0.021
+1.65%
$ 37.28 million $ 248,516
May 8, 2023 $ 0.0206
-5.18%
$ 36.68 million $ 321,215
May 7, 2023 $ 0.0218
-0.58%
$ 38.68 million $ 295,657
May 6, 2023 $ 0.0219
-4.08%
$ 38.91 million $ 395,745
May 5, 2023 $ 0.0228
+0.56%
$ 40.57 million $ 194,897
May 4, 2023 $ 0.0227
-11.43%
$ 40.33 million $ 412,259
May 3, 2023 $ 0.0256
+11.98%
$ 45.55 million $ 1.15 million
May 2, 2023 $ 0.0229
+5.90%
$ 40.67 million $ 393,630
May 1, 2023 $ 0.0216
-3.14%
$ 38.4 million $ 479,256
Apr 30, 2023 $ 0.0223
+3.35%
$ 39.65 million $ 446,649
Apr 29, 2023 $ 0.0216
+1.76%
$ 38.36 million $ 221,886
Apr 28, 2023 $ 0.0212
-0.16%
$ 37.7 million $ 301,145
Apr 27, 2023 $ 0.0212
+2.97%
$ 37.76 million $ 322,184
Apr 26, 2023 $ 0.0206
+3.01%
$ 36.67 million $ 419,948
Apr 25, 2023 $ 0.02
+0.10%
$ 35.6 million $ 308,950
Apr 24, 2023 $ 0.02
-1.78%
$ 35.56 million $ 372,259
Apr 23, 2023 $ 0.0204
+4.46%
$ 36.21 million $ 720,337
Apr 22, 2023 $ 0.0195
-0.47%
$ 34.66 million $ 344,677
Apr 21, 2023 $ 0.0196
-0.68%
$ 34.82 million $ 317,868
Apr 20, 2023 $ 0.0197
-2.45%
$ 35.06 million $ 296,787
Apr 19, 2023 $ 0.0202
-3.58%
$ 35.94 million $ 301,887
Apr 18, 2023 $ 0.021
+3.36%
$ 37.27 million $ 417,173
Apr 17, 2023 $ 0.0203
-4.86%
$ 36.06 million $ 769,368
Apr 16, 2023 $ 0.0213
+7.18%
$ 37.91 million $ 883,209
Apr 15, 2023 $ 0.0199
+1.14%
$ 35.37 million $ 237,427
Apr 14, 2023 $ 0.0197
+4.08%
$ 34.97 million $ 444,478
Apr 13, 2023 $ 0.0189
+0.32%
$ 33.6 million $ 282,735
Apr 12, 2023 $ 0.0188
-1.22%
$ 33.49 million $ 266,540