Bytom Historical Data

BTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0191
-1.31%
$ 33.91 million $ 327,925
Apr 10, 2023 $ 0.0193
+7.51%
$ 34.35 million $ 540,595
Apr 9, 2023 $ 0.018
-4.72%
$ 31.96 million $ 440,250
Apr 8, 2023 $ 0.0189
+2.23%
$ 33.54 million $ 285,244
Apr 7, 2023 $ 0.0185
-4.84%
$ 32.81 million $ 466,714
Apr 6, 2023 $ 0.0194
-5.56%
$ 34.47 million $ 542,749
Apr 5, 2023 $ 0.0205
+0.76%
$ 36.49 million $ 496,377
Apr 4, 2023 $ 0.0204
+1.64%
$ 36.22 million $ 486,549
Apr 3, 2023 $ 0.02
-2.13%
$ 35.63 million $ 1.49 million
Apr 2, 2023 $ 0.0205
-0.61%
$ 36.4 million $ 451,443
Apr 1, 2023 $ 0.0206
+0.07%
$ 36.62 million $ 405,010
Mar 31, 2023 $ 0.0206
+3.60%
$ 36.6 million $ 522,875
Mar 30, 2023 $ 0.0199
-3.17%
$ 35.3 million $ 585,339
Mar 29, 2023 $ 0.0205
+5.32%
$ 36.46 million $ 537,090
Mar 28, 2023 $ 0.0195
-2.26%
$ 34.61 million $ 502,265
Mar 27, 2023 $ 0.0199
-0.89%
$ 35.41 million $ 693,605
Mar 26, 2023 $ 0.0201
-0.05%
$ 35.73 million $ 482,999
Mar 25, 2023 $ 0.0201
-0.05%
$ 35.75 million $ 443,232
Mar 24, 2023 $ 0.0201
-4.29%
$ 35.77 million $ 543,870
Mar 23, 2023 $ 0.021
+2.81%
$ 37.37 million $ 511,600
Mar 22, 2023 $ 0.0205
-4.46%
$ 36.34 million $ 544,498
Mar 21, 2023 $ 0.0214
-4.71%
$ 38.04 million $ 690,914
Mar 20, 2023 $ 0.0225
+0.75%
$ 39.92 million $ 1.14 million
Mar 19, 2023 $ 0.0223
+1.37%
$ 39.68 million $ 765,910
Mar 18, 2023 $ 0.022
+3.28%
$ 39.18 million $ 709,325
Mar 17, 2023 $ 0.0213
+6.70%
$ 37.94 million $ 682,652
Mar 16, 2023 $ 0.02
+1.58%
$ 35.56 million $ 604,372
Mar 15, 2023 $ 0.0197
-6.40%
$ 35.01 million $ 652,608
Mar 14, 2023 $ 0.0211
-1.47%
$ 37.43 million $ 904,263
Mar 13, 2023 $ 0.0214
+7.59%
$ 38 million $ 913,664
Mar 12, 2023 $ 0.0198
-8.10%
$ 35.17 million $ 1.06 million
Mar 11, 2023 $ 0.0215
+4.09%
$ 38.26 million $ 790,484
Mar 10, 2023 $ 0.0207
-10.25%
$ 36.76 million $ 1.06 million
Mar 9, 2023 $ 0.023
-13.76%
$ 40.96 million $ 872,713
Mar 8, 2023 $ 0.0267
-3.71%
$ 47.5 million $ 855,073
Mar 7, 2023 $ 0.0278
-8.38%
$ 49.32 million $ 1.35 million
Mar 6, 2023 $ 0.0303
-1.50%
$ 53.83 million $ 820,279
Mar 5, 2023 $ 0.0307
-3.07%
$ 54.63 million $ 776,995
Mar 4, 2023 $ 0.0317
-5.28%
$ 56.36 million $ 1.13 million
Mar 3, 2023 $ 0.0335
-4.37%
$ 59.5 million $ 2.11 million
Mar 2, 2023 $ 0.0349
-0.34%
$ 62.1 million $ 1.67 million
Mar 1, 2023 $ 0.0351
+0.48%
$ 62.31 million $ 1.43 million
Feb 28, 2023 $ 0.0349
-1.12%
$ 62.01 million $ 1.64 million
Feb 27, 2023 $ 0.0353
+5.51%
$ 62.72 million $ 2.34 million
Feb 26, 2023 $ 0.0334
+20.67%
$ 59.44 million $ 1.59 million
Feb 25, 2023 $ 0.0277
+4.92%
$ 49.26 million $ 1.18 million
Feb 24, 2023 $ 0.0264
-3.61%
$ 46.94 million $ 1.03 million
Feb 23, 2023 $ 0.0274
+13.09%
$ 48.69 million $ 1.46 million
Feb 22, 2023 $ 0.0242
-7.83%
$ 43.06 million $ 881,731
Feb 21, 2023 $ 0.0263
-1.78%
$ 46.72 million $ 1.72 million