Bytom Historical Data

BTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0191
-1.31%
$33.91 million $327,925
Apr 10, 2023 $0.0193
+7.51%
$34.35 million $540,595
Apr 9, 2023 $0.018
-4.72%
$31.96 million $440,250
Apr 8, 2023 $0.0189
+2.23%
$33.54 million $285,244
Apr 7, 2023 $0.0185
-4.84%
$32.81 million $466,714
Apr 6, 2023 $0.0194
-5.56%
$34.47 million $542,749
Apr 5, 2023 $0.0205
+0.76%
$36.49 million $496,377
Apr 4, 2023 $0.0204
+1.64%
$36.22 million $486,549
Apr 3, 2023 $0.02
-2.13%
$35.63 million $1.49 million
Apr 2, 2023 $0.0205
-0.61%
$36.4 million $451,443
Apr 1, 2023 $0.0206
+0.07%
$36.62 million $405,010
Mar 31, 2023 $0.0206
+3.60%
$36.6 million $522,875
Mar 30, 2023 $0.0199
-3.17%
$35.3 million $585,339
Mar 29, 2023 $0.0205
+5.32%
$36.46 million $537,090
Mar 28, 2023 $0.0195
-2.26%
$34.61 million $502,265
Mar 27, 2023 $0.0199
-0.89%
$35.41 million $693,605
Mar 26, 2023 $0.0201
-0.05%
$35.73 million $482,999
Mar 25, 2023 $0.0201
-0.05%
$35.75 million $443,232
Mar 24, 2023 $0.0201
-4.29%
$35.77 million $543,870
Mar 23, 2023 $0.021
+2.81%
$37.37 million $511,600
Mar 22, 2023 $0.0205
-4.46%
$36.34 million $544,498
Mar 21, 2023 $0.0214
-4.71%
$38.04 million $690,914
Mar 20, 2023 $0.0225
+0.75%
$39.92 million $1.14 million
Mar 19, 2023 $0.0223
+1.37%
$39.68 million $765,910
Mar 18, 2023 $0.022
+3.28%
$39.18 million $709,325
Mar 17, 2023 $0.0213
+6.70%
$37.94 million $682,652
Mar 16, 2023 $0.02
+1.58%
$35.56 million $604,372
Mar 15, 2023 $0.0197
-6.40%
$35.01 million $652,608
Mar 14, 2023 $0.0211
-1.47%
$37.43 million $904,263
Mar 13, 2023 $0.0214
+7.59%
$38 million $913,664
Mar 12, 2023 $0.0198
-8.10%
$35.17 million $1.06 million
Mar 11, 2023 $0.0215
+4.09%
$38.26 million $790,484
Mar 10, 2023 $0.0207
-10.25%
$36.76 million $1.06 million
Mar 9, 2023 $0.023
-13.76%
$40.96 million $872,713
Mar 8, 2023 $0.0267
-3.71%
$47.5 million $855,073
Mar 7, 2023 $0.0278
-8.38%
$49.32 million $1.35 million
Mar 6, 2023 $0.0303
-1.50%
$53.83 million $820,279
Mar 5, 2023 $0.0307
-3.07%
$54.63 million $776,995
Mar 4, 2023 $0.0317
-5.28%
$56.36 million $1.13 million
Mar 3, 2023 $0.0335
-4.37%
$59.5 million $2.11 million
Mar 2, 2023 $0.0349
-0.34%
$62.1 million $1.67 million
Mar 1, 2023 $0.0351
+0.48%
$62.31 million $1.43 million
Feb 28, 2023 $0.0349
-1.12%
$62.01 million $1.64 million
Feb 27, 2023 $0.0353
+5.51%
$62.72 million $2.34 million
Feb 26, 2023 $0.0334
+20.67%
$59.44 million $1.59 million
Feb 25, 2023 $0.0277
+4.92%
$49.26 million $1.18 million
Feb 24, 2023 $0.0264
-3.61%
$46.94 million $1.03 million
Feb 23, 2023 $0.0274
+13.09%
$48.69 million $1.46 million
Feb 22, 2023 $0.0242
-7.83%
$43.06 million $881,731
Feb 21, 2023 $0.0263
-1.78%
$46.72 million $1.72 million