Bytom Historical Data

BTM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0268
+3.92%
$ 47.55 million $ 1.56 million
Feb 19, 2023 $ 0.0257
+4.76%
$ 45.75 million $ 1.21 million
Feb 18, 2023 $ 0.0246
-5.35%
$ 43.65 million $ 905,807
Feb 17, 2023 $ 0.0258
-1.45%
$ 45.86 million $ 2.86 million
Feb 16, 2023 $ 0.0262
+0.65%
$ 46.53 million $ 1.52 million
Feb 15, 2023 $ 0.026
+2.71%
$ 46.23 million $ 2.07 million
Feb 14, 2023 $ 0.0253
+12.57%
$ 44.98 million $ 956,825
Feb 13, 2023 $ 0.0225
-7.46%
$ 39.97 million $ 1.75 million
Feb 12, 2023 $ 0.0243
+6.53%
$ 43.19 million $ 1.57 million
Feb 11, 2023 $ 0.0228
+4.70%
$ 40.51 million $ 1.25 million
Feb 10, 2023 $ 0.0218
+9.79%
$ 38.69 million $ 1.47 million
Feb 9, 2023 $ 0.0198
-8.62%
$ 35.24 million $ 1.4 million
Feb 8, 2023 $ 0.0217
-4.13%
$ 38.55 million $ 1.21 million
Feb 7, 2023 $ 0.0226
+1.06%
$ 40.2 million $ 961,006
Feb 6, 2023 $ 0.0224
+1.30%
$ 39.78 million $ 739,871
Feb 5, 2023 $ 0.0221
-3.78%
$ 39.26 million $ 891,527
Feb 4, 2023 $ 0.023
-3.22%
$ 40.82 million $ 860,262
Feb 3, 2023 $ 0.0243
-4.15%
$ 43.19 million $ 557,543
Feb 2, 2023 $ 0.0255
+0.08%
$ 45.31 million $ 656,846
Feb 1, 2023 $ 0.0254
+1.59%
$ 45.12 million $ 575,881
Jan 31, 2023 $ 0.025
-2.03%
$ 44.38 million $ 470,254
Jan 30, 2023 $ 0.0255
+1.01%
$ 45.28 million $ 546,464
Jan 29, 2023 $ 0.0251
-3.12%
$ 44.63 million $ 562,758
Jan 28, 2023 $ 0.026
+0.05%
$ 46.26 million $ 286,099
Jan 27, 2023 $ 0.0259
+1.92%
$ 46.07 million $ 520,052
Jan 26, 2023 $ 0.0252
+4.04%
$ 44.82 million $ 517,375
Jan 25, 2023 $ 0.0243
+2.64%
$ 43.17 million $ 590,957
Jan 24, 2023 $ 0.0237
-4.24%
$ 42.11 million $ 494,664
Jan 23, 2023 $ 0.0247
+34.76%
$ 43.93 million $ 520,024
Jan 22, 2023 $ 0.0183
-26.50%
$ 32.59 million $ 553,036
Jan 21, 2023 $ 0.0252
+3.83%
$ 44.73 million $ 630,309
Jan 20, 2023 $ 0.0243
-0.34%
$ 43.23 million $ 578,650
Jan 19, 2023 $ 0.0245
+3.09%
$ 43.52 million $ 434,456
Jan 18, 2023 $ 0.0237
-3.15%
$ 42.05 million $ 607,220
Jan 17, 2023 $ 0.0244
+5.84%
$ 43.45 million $ 481,766
Jan 16, 2023 $ 0.0231
+1.41%
$ 41.06 million $ 503,453
Jan 15, 2023 $ 0.0228
+30.49%
$ 40.47 million $ 298,996
Jan 14, 2023 $ 0.0175
+11.32%
$ 31.01 million $ 1.1 million
Jan 13, 2023 $ 0.0157
+3.42%
$ 27.88 million $ 833,913
Jan 12, 2023 $ 0.0152
+4.48%
$ 26.94 million $ 1.03 million
Jan 11, 2023 $ 0.0145
+1.02%
$ 25.79 million $ 526,478
Jan 10, 2023 $ 0.0144
-1.51%
$ 25.53 million $ 624,266
Jan 9, 2023 $ 0.0146
+6.47%
$ 25.92 million $ 924,724
Jan 8, 2023 $ 0.0137
+2.23%
$ 24.35 million $ 637,293
Jan 7, 2023 $ 0.0134
+0.77%
$ 23.82 million $ 419,854
Jan 6, 2023 $ 0.0133
-0.35%
$ 23.64 million $ 420,188
Jan 5, 2023 $ 0.0133
-0.40%
$ 23.71 million $ 459,109
Jan 4, 2023 $ 0.0134
+2.26%
$ 23.81 million $ 598,174
Jan 3, 2023 $ 0.0131
-1.91%
$ 23.28 million $ 358,365
Jan 2, 2023 $ 0.0134
-0.68%
$ 23.73 million $ 426,248