Bytom Historical Data

BTM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0268
+3.92%
$47.55 million $1.56 million
Feb 19, 2023 $0.0257
+4.76%
$45.75 million $1.21 million
Feb 18, 2023 $0.0246
-5.35%
$43.65 million $905,807
Feb 17, 2023 $0.0258
-1.45%
$45.86 million $2.86 million
Feb 16, 2023 $0.0262
+0.65%
$46.53 million $1.52 million
Feb 15, 2023 $0.026
+2.71%
$46.23 million $2.07 million
Feb 14, 2023 $0.0253
+12.57%
$44.98 million $956,825
Feb 13, 2023 $0.0225
-7.46%
$39.97 million $1.75 million
Feb 12, 2023 $0.0243
+6.53%
$43.19 million $1.57 million
Feb 11, 2023 $0.0228
+4.70%
$40.51 million $1.25 million
Feb 10, 2023 $0.0218
+9.79%
$38.69 million $1.47 million
Feb 9, 2023 $0.0198
-8.62%
$35.24 million $1.4 million
Feb 8, 2023 $0.0217
-4.13%
$38.55 million $1.21 million
Feb 7, 2023 $0.0226
+1.06%
$40.2 million $961,006
Feb 6, 2023 $0.0224
+1.30%
$39.78 million $739,871
Feb 5, 2023 $0.0221
-3.78%
$39.26 million $891,527
Feb 4, 2023 $0.023
-3.22%
$40.82 million $860,262
Feb 3, 2023 $0.0243
-4.15%
$43.19 million $557,543
Feb 2, 2023 $0.0255
+0.08%
$45.31 million $656,846
Feb 1, 2023 $0.0254
+1.59%
$45.12 million $575,881
Jan 31, 2023 $0.025
-2.03%
$44.38 million $470,254
Jan 30, 2023 $0.0255
+1.01%
$45.28 million $546,464
Jan 29, 2023 $0.0251
-3.12%
$44.63 million $562,758
Jan 28, 2023 $0.026
+0.05%
$46.26 million $286,099
Jan 27, 2023 $0.0259
+1.92%
$46.07 million $520,052
Jan 26, 2023 $0.0252
+4.04%
$44.82 million $517,375
Jan 25, 2023 $0.0243
+2.64%
$43.17 million $590,957
Jan 24, 2023 $0.0237
-4.24%
$42.11 million $494,664
Jan 23, 2023 $0.0247
+34.76%
$43.93 million $520,024
Jan 22, 2023 $0.0183
-26.50%
$32.59 million $553,036
Jan 21, 2023 $0.0252
+3.83%
$44.73 million $630,309
Jan 20, 2023 $0.0243
-0.34%
$43.23 million $578,650
Jan 19, 2023 $0.0245
+3.09%
$43.52 million $434,456
Jan 18, 2023 $0.0237
-3.15%
$42.05 million $607,220
Jan 17, 2023 $0.0244
+5.84%
$43.45 million $481,766
Jan 16, 2023 $0.0231
+1.41%
$41.06 million $503,453
Jan 15, 2023 $0.0228
+30.49%
$40.47 million $298,996
Jan 14, 2023 $0.0175
+11.32%
$31.01 million $1.1 million
Jan 13, 2023 $0.0157
+3.42%
$27.88 million $833,913
Jan 12, 2023 $0.0152
+4.48%
$26.94 million $1.03 million
Jan 11, 2023 $0.0145
+1.02%
$25.79 million $526,478
Jan 10, 2023 $0.0144
-1.51%
$25.53 million $624,266
Jan 9, 2023 $0.0146
+6.47%
$25.92 million $924,724
Jan 8, 2023 $0.0137
+2.23%
$24.35 million $637,293
Jan 7, 2023 $0.0134
+0.77%
$23.82 million $419,854
Jan 6, 2023 $0.0133
-0.35%
$23.64 million $420,188
Jan 5, 2023 $0.0133
-0.40%
$23.71 million $459,109
Jan 4, 2023 $0.0134
+2.26%
$23.81 million $598,174
Jan 3, 2023 $0.0131
-1.91%
$23.28 million $358,365
Jan 2, 2023 $0.0134
-0.68%
$23.73 million $426,248