Bytom Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0751
+14.81%
$127.71 million $597.41 million
Jul 2021 $0.0636
-0.79%
$107.76 million $362.99 million
Jun 2021 $0.0641
-25.37%
$108.11 million $527.04 million
May 2021 $0.0811
-58.36%
$136.25 million $1.79 billion
Apr 2021 $0.195
+5.85%
$325.65 million $2.24 billion
Mar 2021 $0.148
+102.20%
$246.03 million $1.08 billion
Feb 2021 $0.0731
+1.09%
$121.21 million $1.34 billion
Jan 2021 $0.069
+30.43%
$113.97 million $862.82 million
Dec 2020 $0.0529
-24.51%
$87 million $384.63 million
Nov 2020 $0.0665
+15.43%
$108.71 million $792.2 million
Oct 2020 $0.0577
-18.04%
$94.03 million $555.85 million
Sep 2020 $0.0704
-35.98%
$114.24 million $831.29 million
Aug 2020 $0.11
+20.67%
$177.81 million $1.17 billion
Jul 2020 $0.0911
+40.37%
$146.61 million $1.19 billion
Jun 2020 $0.065
-11.39%
$104.02 million $2.19 billion
May 2020 $0.0729
+9.15%
$116.28 million $4.07 billion
Apr 2020 $0.0669
+17.75%
$9.16 million $4.03 billion
Mar 2020 $0.0569
-25.51%
$79.24 million $4.35 billion
Feb 2020 $0.0764
-15.10%
$106.52 million $2.87 billion
Jan 2020 $0.09
+37.59%
$119.06 million $1.61 billion
Dec 2019 $0.0655
-20.52%
$86.55 million $459.58 million
Nov 2019 $0.0824
-26.43%
$107.78 million $889.11 million
Oct 2019 $0.112
+89.42%
$156.01 million $481.86 million
Sep 2019 $0.0591
-24.62%
$8.4 million $212.47 million
Aug 2019 $0.0784
-32.06%
$11.14 million $310.2 million
Jul 2019 $0.115
-26.93%
$16.4 million $1.08 billion
Jun 2019 $0.158
+21.92%
$23.73 million $986.22 million
May 2019 $0.13
+29.33%
$19.64 million $212.41 million
Apr 2019 $0.1
-11.01%
$15.15 million $205.45 million
Mar 2019 $0.112
+24.43%
$17.14 million $126.14 million
Feb 2019 $0.0901
+15.49%
$14.49 million $43.87 million
Jan 2019 $0.078
+1.21%
$108.7 million $34.95 million
Dec 2018 $0.0771
-21.84%
$12.42 million $101.72 million
Nov 2018 $0.0988
-47.84%
$16 million $27.98 million
Oct 2018 $0.189
+3.65%
$-- $201,314
Sep 2018 $0.18
-10.13%
$-- $198,709
Aug 2018 $0.19
-39.69%
$-- $209,138
Jul 2018 $0.344
-6.43%
$-- $219,090
Jun 2018 $0.345
-45.50%
$-- $197,715
May 2018 $0.634
-39.80%
$-- $264,217
Apr 2018 $1.02
+91.82%
$-- $237,493
Mar 2018 $0.471
+35.33%
$-- $285,002
Feb 2018 $0.348
-8.42%
$-- $264,143
Jan 2018 $0.4
+17.84%
$-- $407,964
Dec 2017 $0.338
+211.35%
$-- $464,443
Nov 2017 $0.122
+38.32%
$-- $229,745
Oct 2017 $0.084
-22.33%
$-- $162,122
Sep 2017 $0.103
-30.11%
$-- $122,878
Aug 2017 $0.148
-68.00%
$-- $119,376
Jul 2017 $0.421
-48.66%
$-- $78,298