Bytom Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0751
+14.81%
$ 127.71 million $ 597.41 million
Jul 2021 $ 0.0636
-0.79%
$ 107.76 million $ 362.99 million
Jun 2021 $ 0.0641
-25.37%
$ 108.11 million $ 527.04 million
May 2021 $ 0.0811
-58.36%
$ 136.25 million $ 1.79 billion
Apr 2021 $ 0.195
+5.85%
$ 325.65 million $ 2.24 billion
Mar 2021 $ 0.148
+102.20%
$ 246.03 million $ 1.08 billion
Feb 2021 $ 0.0731
+1.09%
$ 121.21 million $ 1.34 billion
Jan 2021 $ 0.069
+30.43%
$ 113.97 million $ 862.82 million
Dec 2020 $ 0.0529
-24.51%
$ 87 million $ 384.63 million
Nov 2020 $ 0.0665
+15.43%
$ 108.71 million $ 792.2 million
Oct 2020 $ 0.0577
-18.04%
$ 94.03 million $ 555.85 million
Sep 2020 $ 0.0704
-35.98%
$ 114.24 million $ 831.29 million
Aug 2020 $ 0.11
+20.67%
$ 177.81 million $ 1.17 billion
Jul 2020 $ 0.0911
+40.37%
$ 146.61 million $ 1.19 billion
Jun 2020 $ 0.065
-11.39%
$ 104.02 million $ 2.19 billion
May 2020 $ 0.0729
+9.15%
$ 116.28 million $ 4.07 billion
Apr 2020 $ 0.0669
+17.75%
$ 9.16 million $ 4.03 billion
Mar 2020 $ 0.0569
-25.51%
$ 79.24 million $ 4.35 billion
Feb 2020 $ 0.0764
-15.10%
$ 106.52 million $ 2.87 billion
Jan 2020 $ 0.09
+37.59%
$ 119.06 million $ 1.61 billion
Dec 2019 $ 0.0655
-20.52%
$ 86.55 million $ 459.58 million
Nov 2019 $ 0.0824
-26.43%
$ 107.78 million $ 889.11 million
Oct 2019 $ 0.112
+89.42%
$ 156.01 million $ 481.86 million
Sep 2019 $ 0.0591
-24.62%
$ 8.4 million $ 212.47 million
Aug 2019 $ 0.0784
-32.06%
$ 11.14 million $ 310.2 million
Jul 2019 $ 0.115
-26.93%
$ 16.4 million $ 1.08 billion
Jun 2019 $ 0.158
+21.92%
$ 23.73 million $ 986.22 million
May 2019 $ 0.13
+29.33%
$ 19.64 million $ 212.41 million
Apr 2019 $ 0.1
-11.01%
$ 15.15 million $ 205.45 million
Mar 2019 $ 0.112
+24.43%
$ 17.14 million $ 126.14 million
Feb 2019 $ 0.0901
+15.49%
$ 14.49 million $ 43.87 million
Jan 2019 $ 0.078
+1.21%
$ 108.7 million $ 34.95 million
Dec 2018 $ 0.0771
-21.84%
$ 12.42 million $ 101.72 million
Nov 2018 $ 0.0988
-47.84%
$ 16 million $ 27.98 million
Oct 2018 $ 0.189
+3.65%
$ -- $ 201,314
Sep 2018 $ 0.18
-10.13%
$ -- $ 198,709
Aug 2018 $ 0.19
-39.69%
$ -- $ 209,138
Jul 2018 $ 0.344
-6.43%
$ -- $ 219,090
Jun 2018 $ 0.345
-45.50%
$ -- $ 197,715
May 2018 $ 0.634
-39.80%
$ -- $ 264,217
Apr 2018 $ 1.02
+91.82%
$ -- $ 237,493
Mar 2018 $ 0.471
+35.33%
$ -- $ 285,002
Feb 2018 $ 0.348
-8.42%
$ -- $ 264,143
Jan 2018 $ 0.4
+17.84%
$ -- $ 407,964
Dec 2017 $ 0.338
+211.35%
$ -- $ 464,443
Nov 2017 $ 0.122
+38.32%
$ -- $ 229,745
Oct 2017 $ 0.084
-22.33%
$ -- $ 162,122
Sep 2017 $ 0.103
-30.11%
$ -- $ 122,878
Aug 2017 $ 0.148
-68.00%
$ -- $ 119,376
Jul 2017 $ 0.421
-48.66%
$ -- $ 78,298