Bytom Historical Data

BTM Page 2
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0051
+0.93%
$ 9 million $ 50,938
Sep 9 $ 0.00516
+0.43%
$ 9.09 million $ 42,365
Sep 2 $ 0.00515
-6.98%
$ 9.26 million $ 93,101
Aug 26 $ 0.00554
-17.12%
$ 9.97 million $ 224,142
Aug 19 $ 0.00646
+29.42%
$ 12.03 million $ 178,525
Aug 12 $ 0.00495
-7.44%
$ 8.99 million $ 188,901
Aug 5 $ 0.00512
-2.44%
$ 9.63 million $ 182,067
Jul 29 $ 0.00524
-22.89%
$ 9.43 million $ 74,810
Jul 22 $ 0.00748
-12.91%
$ 12.23 million $ 126.12 million
Jul 15 $ 0.00826
+2.20%
$ 15.46 million $ 601,229
Jul 8 $ 0.00807
-0.73%
$ 14.55 million $ 383,613
Jul 1 $ 0.00804
-13.02%
$ 14.64 million $ 418,251
Jun 24 $ 0.0098
+0.87%
$ 16.64 million $ 355,425
Jun 17 $ 0.00998
-6.60%
$ 17.49 million $ 387,685
Jun 10 $ 0.0109
-1.34%
$ 19.23 million $ 441,634
Jun 3 $ 0.0111
-10.66%
$ 19.82 million $ 437,932
May 27 $ 0.0124
+4.71%
$ 22.28 million $ 709,902
May 20 $ 0.0126
+9.44%
$ 21.28 million $ 640,730
May 13 $ 0.0109
-2.90%
$ 20.73 million $ 704,397
May 6 $ 0.0108
-2.02%
$ 20.19 million $ 649,358
Apr 29 $ 0.0111
-4.23%
$ 19.91 million $ 707,370
Apr 22 $ 0.0118
+1.44%
$ 20.79 million $ 713,034
Apr 15 $ 0.0101
+4.95%
$ 20.87 million $ 781,161
Apr 8 $ 0.00991
-11.10%
$ 17.25 million $ 1.72 million
Apr 1 $ 0.0114
-10.55%
$ 20.08 million $ 2.24 million
Mar 25 $ 0.0124
+6.49%
$ 22.85 million $ 2.84 million
Mar 18 $ 0.0113
+3.30%
$ 20.98 million $ 2.63 million
Mar 11 $ 0.0101
-21.19%
$ 19.66 million $ 2.68 million
Mar 4 $ 0.0122
-1.59%
$ 22.93 million $ 3.54 million
Feb 26 $ 0.0124
+21.33%
$ 22.33 million $ 1.97 million
Feb 19 $ 0.0102
+6.78%
$ 18.4 million $ 2.15 million
Feb 12 $ 0.00959
+6.20%
$ 17.27 million $ 3.92 million
Feb 5 $ 0.00821
+6.44%
$ 16.25 million $ 5.27 million
Jan 29 $ 0.00772
-6.73%
$ 13.89 million $ 4.01 million
Jan 22 $ 0.00823
-15.65%
$ 14.9 million $ 2.59 million
Jan 15 $ 0.00969
-6.91%
$ 17.57 million $ 2.78 million
Jan 8 $ 0.0102
-9.04%
$ 18.74 million $ 2.29 million
Jan 1 $ 0.0112
-0.47%
$ 20.11 million $ 3.8 million
Dec 25 $ 0.0118
+26.64%
$ 20.21 million $ 1.6 million
Dec 18 $ 0.00862
-7.43%
$ 16.81 million $ 1.3 million
Dec 11 $ 0.00882
-0.94%
$ 16.77 million $ 1.45 million
Dec 4 $ 0.00844
-4.20%
$ 16.04 million $ 2.81 million
Nov 27 $ 0.00881
-4.23%
$ 15.86 million $ 1.96 million
Nov 20 $ 0.00949
-35.01%
$ 16.56 million $ 2.27 million
Nov 13 $ 0.0143
-6.96%
$ 26.29 million $ 1.28 million
Nov 6 $ 0.0163
-49.62%
$ 27.68 million $ 4.1 million
Oct 30 $ 0.0323
+7.53%
$ 58.1 million $ 1.05 million
Oct 23 $ 0.03
-5.69%
$ 54.06 million $ 1.09 million
Oct 16 $ 0.0318
-1.31%
$ 57.28 million $ 886,428
Oct 9 $ 0.0329
+28.91%
$ 58.06 million $ 832,973