Bytom Historical Data

BTM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0134
+0.48%
$ 23.89 million $ 379,412
Dec 31, 2022 $ 0.0134
+0.24%
$ 23.78 million $ 333,885
Dec 30, 2022 $ 0.0133
-0.21%
$ 23.72 million $ 425,287
Dec 29, 2022 $ 0.0134
-1.54%
$ 23.77 million $ 618,722
Dec 28, 2022 $ 0.0136
-2.65%
$ 24.14 million $ 568,791
Dec 27, 2022 $ 0.014
+2.93%
$ 24.8 million $ 763,766
Dec 26, 2022 $ 0.0136
+4.43%
$ 24.1 million $ 622,592
Dec 25, 2022 $ 0.013
-2.29%
$ 23.07 million $ 588,583
Dec 24, 2022 $ 0.0133
-1.31%
$ 23.61 million $ 491,688
Dec 23, 2022 $ 0.0135
+3.17%
$ 23.93 million $ 536,609
Dec 22, 2022 $ 0.0131
+0.51%
$ 23.19 million $ 508,211
Dec 21, 2022 $ 0.013
+0.08%
$ 23.08 million $ 483,810
Dec 20, 2022 $ 0.013
+2.30%
$ 23.06 million $ 585,208
Dec 19, 2022 $ 0.0127
-2.61%
$ 22.54 million $ 466,194
Dec 18, 2022 $ 0.013
+0.82%
$ 23.13 million $ 287,965
Dec 17, 2022 $ 0.0129
-5.90%
$ 22.95 million $ 583,465
Dec 16, 2022 $ 0.0137
-0.08%
$ 24.39 million $ 608,714
Dec 15, 2022 $ 0.0137
+0.32%
$ 24.41 million $ 569,196
Dec 14, 2022 $ 0.0137
-0.11%
$ 24.33 million $ 653,292
Dec 13, 2022 $ 0.0137
+3.34%
$ 24.36 million $ 681,482
Dec 12, 2022 $ 0.0133
+1.38%
$ 23.57 million $ 1.05 million
Dec 11, 2022 $ 0.0131
-0.83%
$ 23.25 million $ 3.88 million
Dec 10, 2022 $ 0.0132
+2.33%
$ 23.44 million $ 875,577
Dec 9, 2022 $ 0.0129
+0.79%
$ 22.91 million $ 734,810
Dec 8, 2022 $ 0.0128
+4.37%
$ 22.73 million $ 732,046
Dec 7, 2022 $ 0.0123
+0.22%
$ 21.78 million $ 595,274
Dec 6, 2022 $ 0.0122
-6.59%
$ 21.73 million $ 573,188
Dec 5, 2022 $ 0.0131
+3.18%
$ 23.27 million $ 646,059
Dec 4, 2022 $ 0.0127
+0.38%
$ 22.55 million $ 1.06 million
Dec 3, 2022 $ 0.0127
-3.57%
$ 22.51 million $ 639,511
Dec 2, 2022 $ 0.0131
+9.17%
$ 23.34 million $ 1.16 million
Dec 1, 2022 $ 0.012
-4.72%
$ 21.38 million $ 547,018
Nov 30, 2022 $ 0.0126
+12.30%
$ 22.4 million $ 1.09 million
Nov 29, 2022 $ 0.0112
+4.87%
$ 19.95 million $ 550,303
Nov 28, 2022 $ 0.0107
+3.39%
$ 19.01 million $ 686,489
Nov 27, 2022 $ 0.0104
+9.01%
$ 18.41 million $ 684,943
Nov 26, 2022 $ 0.0095
-0.74%
$ 16.88 million $ 344,503
Nov 25, 2022 $ 0.00957
-0.96%
$ 17.01 million $ 399,374
Nov 24, 2022 $ 0.00967
-4.34%
$ 17.17 million $ 425,224
Nov 23, 2022 $ 0.0101
-2.74%
$ 17.95 million $ 431,538
Nov 22, 2022 $ 0.0104
-1.96%
$ 18.46 million $ 754,351
Nov 21, 2022 $ 0.0106
-2.39%
$ 18.83 million $ 1.64 million
Nov 20, 2022 $ 0.0109
-2.78%
$ 19.28 million $ 1.28 million
Nov 19, 2022 $ 0.0112
-0.57%
$ 19.88 million $ 557,749
Nov 18, 2022 $ 0.0113
+0.92%
$ 20.04 million $ 597,597
Nov 17, 2022 $ 0.0112
-0.53%
$ 19.89 million $ 1.3 million
Nov 16, 2022 $ 0.0113
+6.14%
$ 20.02 million $ 549,273
Nov 15, 2022 $ 0.0106
+7.03%
$ 18.85 million $ 1.18 million
Nov 14, 2022 $ 0.00992
+0.06%
$ 17.61 million $ 613,085
Nov 13, 2022 $ 0.00991
-2.84%
$ 17.59 million $ 967,219