Bytom Historical Data

BTM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0102
+1.77%
$ 18.1 million $ 599,076
Nov 11, 2022 $ 0.01
+3.71%
$ 17.81 million $ 684,428
Nov 10, 2022 $ 0.00968
+8.14%
$ 17.18 million $ 660,882
Nov 9, 2022 $ 0.00896
-10.35%
$ 15.9 million $ 862,815
Nov 8, 2022 $ 0.00999
-2.26%
$ 17.73 million $ 1.26 million
Nov 7, 2022 $ 0.0102
-1.74%
$ 18.13 million $ 1.19 million
Nov 6, 2022 $ 0.0104
-2.25%
$ 18.45 million $ 397,960
Nov 5, 2022 $ 0.0106
-4.57%
$ 18.87 million $ 615,612
Nov 4, 2022 $ 0.0111
+10.36%
$ 19.77 million $ 810,102
Nov 3, 2022 $ 0.0101
+8.26%
$ 17.91 million $ 679,102
Nov 2, 2022 $ 0.00932
-3.59%
$ 16.54 million $ 715,376
Nov 1, 2022 $ 0.00966
+0.24%
$ 17.14 million $ 459,755
Oct 31, 2022 $ 0.00964
+0.30%
$ 17.1 million $ 347,005
Oct 30, 2022 $ 0.00961
-0.87%
$ 17.04 million $ 366,976
Oct 29, 2022 $ 0.00969
+2.57%
$ 17.19 million $ 2.61 million
Oct 28, 2022 $ 0.00945
+0.35%
$ 16.76 million $ 321,104
Oct 27, 2022 $ 0.00942
-0.58%
$ 16.7 million $ 401,816
Oct 26, 2022 $ 0.00948
+0.75%
$ 16.8 million $ 408,015
Oct 25, 2022 $ 0.0094
+1.41%
$ 16.67 million $ 621,269
Oct 24, 2022 $ 0.00927
+0.06%
$ 16.44 million $ 319,470
Oct 23, 2022 $ 0.00927
+0.84%
$ 16.43 million $ 793,559
Oct 22, 2022 $ 0.00919
+0.32%
$ 16.29 million $ 1.04 million
Oct 21, 2022 $ 0.00916
-0.79%
$ 16.23 million $ 468,351
Oct 20, 2022 $ 0.00923
-1.66%
$ 16.35 million $ 635,906
Oct 19, 2022 $ 0.00938
-3.97%
$ 16.63 million $ 413,198
Oct 18, 2022 $ 0.00978
+7.99%
$ 17.33 million $ 5.75 million
Oct 17, 2022 $ 0.00905
+0.33%
$ 16.04 million $ 1.04 million
Oct 16, 2022 $ 0.00902
+1.76%
$ 15.99 million $ 496,507
Oct 15, 2022 $ 0.00887
+1.79%
$ 15.71 million $ 978,637
Oct 14, 2022 $ 0.00873
+1.74%
$ 15.46 million $ 462,382
Oct 13, 2022 $ 0.00858
+3.42%
$ 15.2 million $ 691,427
Oct 12, 2022 $ 0.0083
+0.61%
$ 14.7 million $ 439,784
Oct 11, 2022 $ 0.00824
-3.25%
$ 14.6 million $ 696,207
Oct 10, 2022 $ 0.00853
-4.30%
$ 15.11 million $ 1.62 million
Oct 9, 2022 $ 0.00891
+0.04%
$ 15.78 million $ 657,312
Oct 8, 2022 $ 0.00891
-0.37%
$ 15.77 million $ 687,752
Oct 7, 2022 $ 0.00894
-0.81%
$ 15.83 million $ 1.54 million
Oct 6, 2022 $ 0.00901
+0.47%
$ 15.96 million $ 1.82 million
Oct 5, 2022 $ 0.00897
-1.85%
$ 15.89 million $ 1.52 million
Oct 4, 2022 $ 0.00914
+4.12%
$ 16.18 million $ 1.93 million
Oct 3, 2022 $ 0.00878
-0.04%
$ 15.54 million $ 1.43 million
Oct 2, 2022 $ 0.00878
+0.63%
$ 15.55 million $ 2.58 million
Oct 1, 2022 $ 0.00873
+2.73%
$ 15.45 million $ 1.62 million
Sep 30, 2022 $ 0.00849
-5.56%
$ 15.04 million $ 1.11 million
Sep 29, 2022 $ 0.00899
+2.34%
$ 15.92 million $ 10.26 million
Sep 28, 2022 $ 0.00879
+0.31%
$ 15.55 million $ 1.65 million
Sep 27, 2022 $ 0.00876
-1.53%
$ 15.51 million $ 1.86 million
Sep 26, 2022 $ 0.0089
-2.06%
$ 15.75 million $ 4.26 million
Sep 25, 2022 $ 0.00908
-0.98%
$ 16.07 million $ 914,013
Sep 24, 2022 $ 0.00917
-2.59%
$ 16.23 million $ 3.21 million