Bytom Historical Data

BTM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00942
-0.19%
$ 16.65 million $ 2.04 million
Sep 22, 2022 $ 0.00943
+2.92%
$ 16.68 million $ 3.07 million
Sep 21, 2022 $ 0.00916
-2.55%
$ -- $ 1.27 million
Sep 20, 2022 $ 0.00941
+0.76%
$ 16.63 million $ 7.21 million
Sep 19, 2022 $ 0.00933
-0.52%
$ 16.51 million $ 3.52 million
Sep 18, 2022 $ 0.00938
-2.96%
$ 16.59 million $ 2.02 million
Sep 17, 2022 $ 0.00967
-0.27%
$ 17.1 million $ 2.19 million
Sep 16, 2022 $ 0.00969
-0.47%
$ 17.12 million $ 883,871
Sep 15, 2022 $ 0.00974
-1.62%
$ 17.2 million $ 1.59 million
Sep 14, 2022 $ 0.0099
+1.10%
$ 17.49 million $ 867,983
Sep 13, 2022 $ 0.0098
-3.91%
$ 17.3 million $ 2.69 million
Sep 12, 2022 $ 0.0102
+1.21%
$ 18 million $ 7.84 million
Sep 11, 2022 $ 0.0101
-2.68%
$ 17.79 million $ 4.9 million
Sep 10, 2022 $ 0.0104
+0.80%
$ 18.28 million $ 4.75 million
Sep 9, 2022 $ 0.0103
+1.90%
$ 18.13 million $ 4.41 million
Sep 8, 2022 $ 0.0101
+5.49%
$ 17.79 million $ 3.29 million
Sep 7, 2022 $ 0.00955
-1.80%
$ 16.87 million $ 2.81 million
Sep 6, 2022 $ 0.00973
-0.81%
$ 17.18 million $ 12.57 million
Sep 5, 2022 $ 0.00981
-0.27%
$ 17.32 million $ 2.98 million
Sep 4, 2022 $ 0.00983
+1.85%
$ 17.36 million $ 2.8 million
Sep 3, 2022 $ 0.00966
+0.86%
$ 17.05 million $ 2.42 million
Sep 2, 2022 $ 0.00957
+0.17%
$ 16.91 million $ 2.81 million
Sep 1, 2022 $ 0.00956
+4.10%
$ 16.88 million $ 3.9 million
Aug 31, 2022 $ 0.00918
+0.76%
$ 16.21 million $ 6.88 million
Aug 30, 2022 $ 0.00911
-6.03%
$ 16.09 million $ 13.64 million
Aug 29, 2022 $ 0.0097
+1.42%
$ 17.12 million $ 10.6 million
Aug 28, 2022 $ 0.00956
-3.50%
$ 16.88 million $ 3.95 million
Aug 27, 2022 $ 0.00991
-5.64%
$ 17.5 million $ 40.99 million
Aug 26, 2022 $ 0.0105
-5.39%
$ 18.54 million $ 68.43 million
Aug 25, 2022 $ 0.0111
-1.86%
$ 19.6 million $ 46.7 million
Aug 24, 2022 $ 0.0113
+1.93%
$ 19.93 million $ 19.79 million
Aug 23, 2022 $ 0.0111
+5.91%
$ 19.56 million $ 33.18 million
Aug 22, 2022 $ 0.0105
-1.42%
$ 18.46 million $ 3.19 million
Aug 21, 2022 $ 0.0106
+1.43%
$ 18.73 million $ 3.02 million
Aug 20, 2022 $ 0.0105
-2.37%
$ 18.47 million $ 2.91 million
Aug 19, 2022 $ 0.0107
-7.95%
$ 18.92 million $ 3.75 million
Aug 18, 2022 $ 0.0117
+0.18%
$ 20.55 million $ 3.33 million
Aug 17, 2022 $ 0.0116
-6.59%
$ 20.51 million $ 1.81 million
Aug 16, 2022 $ 0.0125
+1.95%
$ 21.96 million $ 3.98 million
Aug 15, 2022 $ 0.0122
-3.34%
$ 21.55 million $ 4.19 million
Aug 14, 2022 $ 0.0127
-1.11%
$ 22.31 million $ 2.1 million
Aug 13, 2022 $ 0.0128
+0.57%
$ 22.56 million $ 4.58 million
Aug 12, 2022 $ 0.0127
-11.79%
$ 22.43 million $ 8.97 million
Aug 11, 2022 $ 0.0144
+12.54%
$ 25.45 million $ 6.06 million
Aug 10, 2022 $ 0.0128
+2.65%
$ 22.61 million $ 1.2 million
Aug 9, 2022 $ 0.0125
-4.63%
$ 22.03 million $ 2.37 million
Aug 8, 2022 $ 0.0131
+1.29%
$ 23.1 million $ 3 million
Aug 7, 2022 $ 0.0129
+2.94%
$ 22.8 million $ 863,888
Aug 6, 2022 $ 0.0126
-3.03%
$ 22.15 million $ 746,499
Aug 5, 2022 $ 0.013
+7.02%
$ 22.84 million $ 1.46 million