Bytom Historical Data

BTM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0121
+0.16%
$ 21.34 million $ 1.82 million
Aug 3, 2022 $ 0.0121
-1.01%
$ 21.31 million $ 1.5 million
Aug 2, 2022 $ 0.0122
-2.53%
$ 21.52 million $ 2.6 million
Aug 1, 2022 $ 0.0125
+1.55%
$ 22.07 million $ 1.77 million
Jul 31, 2022 $ 0.0123
-0.14%
$ 21.74 million $ 2.15 million
Jul 30, 2022 $ 0.0124
+2.35%
$ 21.71 million $ 2.67 million
Jul 29, 2022 $ 0.0121
-1.48%
$ 21.21 million $ 2.49 million
Jul 28, 2022 $ 0.0123
+1.79%
$ 21.53 million $ 533,507
Jul 27, 2022 $ 0.012
+8.27%
$ 21.15 million $ 775,977
Jul 26, 2022 $ 0.0111
-0.77%
$ 19.54 million $ 503,923
Jul 25, 2022 $ 0.0112
-7.44%
$ 19.66 million $ 1.24 million
Jul 24, 2022 $ 0.0121
+1.80%
$ 21.25 million $ 864,873
Jul 23, 2022 $ 0.0119
+0.08%
$ 20.87 million $ 936,286
Jul 22, 2022 $ 0.0119
-2.07%
$ 20.85 million $ 1.45 million
Jul 21, 2022 $ 0.0121
-2.53%
$ 21.3 million $ 1.28 million
Jul 20, 2022 $ 0.0124
+2.56%
$ 21.86 million $ 2.51 million
Jul 19, 2022 $ 0.0121
+0.26%
$ 21.31 million $ 1.69 million
Jul 18, 2022 $ 0.0121
+7.58%
$ 21.27 million $ 2.04 million
Jul 17, 2022 $ 0.0112
-1.92%
$ 19.77 million $ 1.1 million
Jul 16, 2022 $ 0.0115
+2.96%
$ 20.15 million $ 1.23 million
Jul 15, 2022 $ 0.0111
+0.46%
$ 19.57 million $ 1.69 million
Jul 14, 2022 $ 0.0111
+0.30%
$ 19.49 million $ 1.39 million
Jul 13, 2022 $ 0.0111
-0.08%
$ 19.43 million $ 2.44 million
Jul 12, 2022 $ 0.0111
-5.58%
$ 19.44 million $ 2.69 million
Jul 11, 2022 $ 0.0117
+6.94%
$ 20.59 million $ 2.97 million
Jul 10, 2022 $ 0.011
-5.39%
$ 19.26 million $ 1.65 million
Jul 9, 2022 $ 0.0116
-1.13%
$ 20.35 million $ 1.27 million
Jul 8, 2022 $ 0.0117
-3.08%
$ 20.58 million $ 1.69 million
Jul 7, 2022 $ 0.0121
-1.13%
$ 21.24 million $ 2.39 million
Jul 6, 2022 $ 0.0122
+9.16%
$ 21.48 million $ 1.83 million
Jul 5, 2022 $ 0.0112
-3.09%
$ 19.68 million $ 1.35 million
Jul 4, 2022 $ 0.0116
+3.78%
$ 20.31 million $ 947,998
Jul 3, 2022 $ 0.0111
-0.34%
$ 19.57 million $ 727,208
Jul 2, 2022 $ 0.0112
-0.10%
$ 19.64 million $ 942,839
Jul 1, 2022 $ 0.0112
-0.07%
$ 19.65 million $ 1.26 million
Jun 30, 2022 $ 0.0112
-2.17%
$ 19.67 million $ 1.43 million
Jun 29, 2022 $ 0.0114
+2.01%
$ 20.08 million $ 1.83 million
Jun 28, 2022 $ 0.0112
-5.30%
$ 19.68 million $ 2 million
Jun 27, 2022 $ 0.0118
-9.36%
$ 20.74 million $ 5.22 million
Jun 26, 2022 $ 0.013
+17.26%
$ 22.86 million $ 4.75 million
Jun 25, 2022 $ 0.0111
+10.01%
$ 19.49 million $ 1.51 million
Jun 24, 2022 $ 0.0101
+0.09%
$ 17.72 million $ 1.81 million
Jun 23, 2022 $ 0.0101
+3.84%
$ 17.71 million $ 2.11 million
Jun 22, 2022 $ 0.0097
-0.71%
$ 17.05 million $ 2.35 million
Jun 21, 2022 $ 0.00977
-0.52%
$ 17.17 million $ 2.79 million
Jun 20, 2022 $ 0.00982
+1.91%
$ 17.26 million $ 2.35 million
Jun 19, 2022 $ 0.00964
-0.70%
$ 16.94 million $ 2.45 million
Jun 18, 2022 $ 0.00971
+2.21%
$ 17.06 million $ 3.21 million
Jun 17, 2022 $ 0.0095
+0.03%
$ 16.69 million $ 2.62 million
Jun 16, 2022 $ 0.00949
-9.84%
$ 16.69 million $ 4.53 million