Bytom Historical Data

BTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0105
+8.35%
$ 18.51 million $ 3.6 million
Jun 14, 2022 $ 0.00972
+0.80%
$ 17.08 million $ 3.27 million
Jun 13, 2022 $ 0.00964
-0.51%
$ 16.95 million $ 4.42 million
Jun 12, 2022 $ 0.00969
-6.63%
$ 17.03 million $ 2.61 million
Jun 11, 2022 $ 0.0104
-8.63%
$ 18.21 million $ 2.36 million
Jun 10, 2022 $ 0.0114
-3.57%
$ 19.93 million $ 1.82 million
Jun 9, 2022 $ 0.0118
-1.94%
$ 20.67 million $ 2.46 million
Jun 8, 2022 $ 0.012
-6.16%
$ 21.08 million $ 2.07 million
Jun 7, 2022 $ 0.0128
+1.63%
$ 22.46 million $ 2.29 million
Jun 6, 2022 $ 0.0126
+5.48%
$ 22.1 million $ 1.89 million
Jun 5, 2022 $ 0.0119
-0.36%
$ 20.95 million $ 1.58 million
Jun 4, 2022 $ 0.012
-1.18%
$ 21.02 million $ 1.77 million
Jun 3, 2022 $ 0.0121
-7.00%
$ 21.27 million $ 1.96 million
Jun 2, 2022 $ 0.013
+14.72%
$ 22.87 million $ 2.8 million
Jun 1, 2022 $ 0.0114
-1.80%
$ 19.94 million $ 2.81 million
May 31, 2022 $ 0.0116
-0.05%
$ 20.31 million $ 1.89 million
May 30, 2022 $ 0.0116
+12.63%
$ 20.32 million $ 1.91 million
May 29, 2022 $ 0.0103
-0.87%
$ 18.04 million $ 1.58 million
May 28, 2022 $ 0.0104
+10.91%
$ 18.2 million $ 2 million
May 27, 2022 $ 0.00935
-2.30%
$ 16.41 million $ 2.5 million
May 26, 2022 $ 0.00957
-6.74%
$ 16.8 million $ 1.67 million
May 25, 2022 $ 0.0103
-2.89%
$ 18.01 million $ 1.25 million
May 24, 2022 $ 0.0106
+5.17%
$ 18.55 million $ 2.37 million
May 23, 2022 $ 0.0101
-2.39%
$ 17.63 million $ 2.6 million
May 22, 2022 $ 0.0103
+5.69%
$ 18.07 million $ 2.5 million
May 21, 2022 $ 0.00975
-0.13%
$ 17.1 million $ 1.24 million
May 20, 2022 $ 0.00976
-0.50%
$ 17.12 million $ 1.59 million
May 19, 2022 $ 0.00981
+2.22%
$ 17.21 million $ 2.55 million
May 18, 2022 $ 0.0096
-3.67%
$ 16.84 million $ 1.69 million
May 17, 2022 $ 0.00996
+4.31%
$ 17.48 million $ 1.66 million
May 16, 2022 $ 0.00955
-9.06%
$ 16.75 million $ 2.72 million
May 15, 2022 $ 0.0105
+3.34%
$ 18.42 million $ 2.25 million
May 14, 2022 $ 0.0102
+4.47%
$ 17.83 million $ 2.76 million
May 13, 2022 $ 0.00973
+2.66%
$ 17.07 million $ 3.91 million
May 12, 2022 $ 0.00948
-3.72%
$ 16.63 million $ 5.37 million
May 11, 2022 $ 0.00984
-30.60%
$ 17.26 million $ 6.25 million
May 10, 2022 $ 0.0142
+5.34%
$ 24.89 million $ 4.49 million
May 9, 2022 $ 0.0135
-21.37%
$ 23.64 million $ 3.49 million
May 8, 2022 $ 0.0172
-1.78%
$ 30.06 million $ 2.05 million
May 7, 2022 $ 0.0175
-1.77%
$ 30.6 million $ 1.09 million
May 6, 2022 $ 0.0178
+1.97%
$ 31.16 million $ 2.48 million
May 5, 2022 $ 0.0174
-10.36%
$ 30.55 million $ 3.63 million
May 4, 2022 $ 0.0194
+5.15%
$ 34.08 million $ 1.79 million
May 3, 2022 $ 0.0185
+3.47%
$ 32.4 million $ 1.68 million
May 2, 2022 $ 0.0179
-4.62%
$ 31.32 million $ 2.16 million
May 1, 2022 $ 0.0187
+5.62%
$ 32.83 million $ 2.27 million
Apr 30, 2022 $ 0.0177
-12.95%
$ 31.08 million $ 1.83 million
Apr 29, 2022 $ 0.0204
-3.40%
$ 35.69 million $ 1.25 million
Apr 28, 2022 $ 0.0211
+0.26%
$ 36.93 million $ 1.28 million
Apr 27, 2022 $ 0.021
+5.41%
$ 36.81 million $ 1.65 million