Bytom Historical Data

BTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.02
-9.12%
$ 34.92 million $ 1.66 million
Apr 25, 2022 $ 0.0219
-1.37%
$ 38.41 million $ 2.21 million
Apr 24, 2022 $ 0.0223
-0.45%
$ 38.95 million $ 1.4 million
Apr 23, 2022 $ 0.0224
-0.34%
$ 39.12 million $ 1.27 million
Apr 22, 2022 $ 0.0224
-0.20%
$ 39.24 million $ 1.62 million
Apr 21, 2022 $ 0.0225
-4.37%
$ 39.32 million $ 1.58 million
Apr 20, 2022 $ 0.0235
-0.17%
$ 41.12 million $ 1.29 million
Apr 19, 2022 $ 0.0235
+0.24%
$ 41.17 million $ 1.38 million
Apr 18, 2022 $ 0.0235
+1.12%
$ 41.08 million $ 1.92 million
Apr 17, 2022 $ 0.0232
-3.69%
$ 40.64 million $ 1.02 million
Apr 16, 2022 $ 0.0241
+1.03%
$ 42.21 million $ 1.14 million
Apr 15, 2022 $ 0.0239
+2.18%
$ 41.79 million $ 1.32 million
Apr 14, 2022 $ 0.0234
-3.94%
$ 40.89 million $ 2.28 million
Apr 13, 2022 $ 0.0244
+0.37%
$ 42.56 million $ 2.19 million
Apr 12, 2022 $ 0.0243
+2.74%
$ 42.4 million $ 4.95 million
Apr 11, 2022 $ 0.0236
-4.31%
$ 41.27 million $ 13.69 million
Apr 10, 2022 $ 0.0247
+3.35%
$ 43.12 million $ 6.83 million
Apr 9, 2022 $ 0.0239
+1.02%
$ 41.72 million $ 1.42 million
Apr 8, 2022 $ 0.0236
-5.58%
$ 41.29 million $ 1.55 million
Apr 7, 2022 $ 0.025
+3.32%
$ 43.73 million $ 2.08 million
Apr 6, 2022 $ 0.0242
-8.98%
$ 42.32 million $ 3.08 million
Apr 5, 2022 $ 0.0266
-3.02%
$ 46.48 million $ 1.74 million
Apr 4, 2022 $ 0.0275
-0.08%
$ 47.93 million $ 3.56 million
Apr 3, 2022 $ 0.0275
+2.47%
$ 47.96 million $ 2.04 million
Apr 2, 2022 $ 0.0268
-1.53%
$ 46.79 million $ 2.72 million
Apr 1, 2022 $ 0.0272
+3.62%
$ 47.52 million $ 2.93 million
Mar 31, 2022 $ 0.0263
-9.62%
$ 45.85 million $ 4.8 million
Mar 30, 2022 $ 0.0291
+11.82%
$ 50.72 million $ 5.78 million
Mar 29, 2022 $ 0.026
+0.88%
$ 45.35 million $ 2.98 million
Mar 28, 2022 $ 0.0258
-1.21%
$ 44.95 million $ 2.99 million
Mar 27, 2022 $ 0.0261
+6.46%
$ 45.49 million $ 2.32 million
Mar 26, 2022 $ 0.0245
+1.72%
$ 42.73 million $ 1.51 million
Mar 25, 2022 $ 0.0241
-1.36%
$ 42 million $ 1.8 million
Mar 24, 2022 $ 0.0244
+0.14%
$ 42.58 million $ 2.39 million
Mar 23, 2022 $ 0.0244
+1.69%
$ 42.51 million $ 2.66 million
Mar 22, 2022 $ 0.024
+3.13%
$ 41.8 million $ 2.71 million
Mar 21, 2022 $ 0.0233
+1.90%
$ 40.53 million $ 2.44 million
Mar 20, 2022 $ 0.0228
-3.39%
$ 39.77 million $ 2.51 million
Mar 19, 2022 $ 0.0236
+3.11%
$ 41.16 million $ 1.84 million
Mar 18, 2022 $ 0.0229
+0.59%
$ 39.91 million $ 1.93 million
Mar 17, 2022 $ 0.0228
+1.66%
$ 39.67 million $ 1.57 million
Mar 16, 2022 $ 0.0224
+3.21%
$ 39.02 million $ 2.76 million
Mar 15, 2022 $ 0.0217
-2.75%
$ 37.79 million $ 2.19 million
Mar 14, 2022 $ 0.0223
+0.51%
$ 38.86 million $ 2.38 million
Mar 13, 2022 $ 0.0222
+3.36%
$ 38.66 million $ 2.37 million
Mar 12, 2022 $ 0.0215
-7.09%
$ 37.4 million $ 1.32 million
Mar 11, 2022 $ 0.0231
+3.21%
$ 40.24 million $ 1.97 million
Mar 10, 2022 $ 0.0224
-0.22%
$ 38.99 million $ 2 million
Mar 9, 2022 $ 0.0225
+2.76%
$ 39.06 million $ 2 million
Mar 8, 2022 $ 0.0219
+1.31%
$ 38.01 million $ 1.99 million