Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.02
-9.12%
$34.92 million $1.66 million
Apr 25, 2022 $0.0219
-1.37%
$38.41 million $2.21 million
Apr 24, 2022 $0.0223
-0.45%
$38.95 million $1.4 million
Apr 23, 2022 $0.0224
-0.34%
$39.12 million $1.27 million
Apr 22, 2022 $0.0224
-0.20%
$39.24 million $1.62 million
Apr 21, 2022 $0.0225
-4.37%
$39.32 million $1.58 million
Apr 20, 2022 $0.0235
-0.17%
$41.12 million $1.29 million
Apr 19, 2022 $0.0235
+0.24%
$41.17 million $1.38 million
Apr 18, 2022 $0.0235
+1.12%
$41.08 million $1.92 million
Apr 17, 2022 $0.0232
-3.69%
$40.64 million $1.02 million
Apr 16, 2022 $0.0241
+1.03%
$42.21 million $1.14 million
Apr 15, 2022 $0.0239
+2.18%
$41.79 million $1.32 million
Apr 14, 2022 $0.0234
-3.94%
$40.89 million $2.28 million
Apr 13, 2022 $0.0244
+0.37%
$42.56 million $2.19 million
Apr 12, 2022 $0.0243
+2.74%
$42.4 million $4.95 million
Apr 11, 2022 $0.0236
-4.31%
$41.27 million $13.69 million
Apr 10, 2022 $0.0247
+3.35%
$43.12 million $6.83 million
Apr 9, 2022 $0.0239
+1.02%
$41.72 million $1.42 million
Apr 8, 2022 $0.0236
-5.58%
$41.29 million $1.55 million
Apr 7, 2022 $0.025
+3.32%
$43.73 million $2.08 million
Apr 6, 2022 $0.0242
-8.98%
$42.32 million $3.08 million
Apr 5, 2022 $0.0266
-3.02%
$46.48 million $1.74 million
Apr 4, 2022 $0.0275
-0.08%
$47.93 million $3.56 million
Apr 3, 2022 $0.0275
+2.47%
$47.96 million $2.04 million
Apr 2, 2022 $0.0268
-1.53%
$46.79 million $2.72 million
Apr 1, 2022 $0.0272
+3.62%
$47.52 million $2.93 million
Mar 31, 2022 $0.0263
-9.62%
$45.85 million $4.8 million
Mar 30, 2022 $0.0291
+11.82%
$50.72 million $5.78 million
Mar 29, 2022 $0.026
+0.88%
$45.35 million $2.98 million
Mar 28, 2022 $0.0258
-1.21%
$44.95 million $2.99 million
Mar 27, 2022 $0.0261
+6.46%
$45.49 million $2.32 million
Mar 26, 2022 $0.0245
+1.72%
$42.73 million $1.51 million
Mar 25, 2022 $0.0241
-1.36%
$42 million $1.8 million
Mar 24, 2022 $0.0244
+0.14%
$42.58 million $2.39 million
Mar 23, 2022 $0.0244
+1.69%
$42.51 million $2.66 million
Mar 22, 2022 $0.024
+3.13%
$41.8 million $2.71 million
Mar 21, 2022 $0.0233
+1.90%
$40.53 million $2.44 million
Mar 20, 2022 $0.0228
-3.39%
$39.77 million $2.51 million
Mar 19, 2022 $0.0236
+3.11%
$41.16 million $1.84 million
Mar 18, 2022 $0.0229
+0.59%
$39.91 million $1.93 million
Mar 17, 2022 $0.0228
+1.66%
$39.67 million $1.57 million
Mar 16, 2022 $0.0224
+3.21%
$39.02 million $2.76 million
Mar 15, 2022 $0.0217
-2.75%
$37.79 million $2.19 million
Mar 14, 2022 $0.0223
+0.51%
$38.86 million $2.38 million
Mar 13, 2022 $0.0222
+3.36%
$38.66 million $2.37 million
Mar 12, 2022 $0.0215
-7.09%
$37.4 million $1.32 million
Mar 11, 2022 $0.0231
+3.21%
$40.24 million $1.97 million
Mar 10, 2022 $0.0224
-0.22%
$38.99 million $2 million
Mar 9, 2022 $0.0225
+2.76%
$39.06 million $2 million
Mar 8, 2022 $0.0219
+1.31%
$38.01 million $1.99 million