Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0216
-3.72%
$37.52 million $2.4 million
Mar 6, 2022 $0.0224
-2.76%
$38.97 million $1.89 million
Mar 5, 2022 $0.023
+0.16%
$40.07 million $1.94 million
Mar 4, 2022 $0.023
-2.24%
$40.01 million $3.12 million
Mar 3, 2022 $0.0235
-3.92%
$40.92 million $2.72 million
Mar 2, 2022 $0.0245
-2.90%
$42.59 million $3.09 million
Mar 1, 2022 $0.0252
+0.97%
$43.85 million $2.82 million
Feb 28, 2022 $0.025
+9.84%
$43.43 million $2.3 million
Feb 27, 2022 $0.0228
-4.52%
$39.53 million $2.14 million
Feb 26, 2022 $0.0238
-0.60%
$41.39 million $1.53 million
Feb 25, 2022 $0.024
+1.26%
$41.63 million $1.94 million
Feb 24, 2022 $0.0237
-3.34%
$41.11 million $5.66 million
Feb 23, 2022 $0.0245
-9.30%
$42.51 million $2.6 million
Feb 22, 2022 $0.027
+3.22%
$46.87 million $3.98 million
Feb 21, 2022 $0.0262
-8.64%
$45.41 million $5.57 million
Feb 20, 2022 $0.0286
-3.37%
$49.69 million $5.5 million
Feb 19, 2022 $0.0296
+10.94%
$51.43 million $4.83 million
Feb 18, 2022 $0.0267
+0.81%
$46.34 million $11.82 million
Feb 17, 2022 $0.0265
-1.10%
$45.97 million $4.66 million
Feb 16, 2022 $0.0268
-1.37%
$46.48 million $2.22 million
Feb 15, 2022 $0.0272
+3.58%
$47.11 million $2.58 million
Feb 14, 2022 $0.0262
+1.41%
$45.49 million $2.8 million
Feb 13, 2022 $0.0259
-1.62%
$44.85 million $1.96 million
Feb 12, 2022 $0.0263
+0.52%
$45.58 million $2.44 million
Feb 11, 2022 $0.0261
-9.64%
$45.34 million $3.29 million
Feb 10, 2022 $0.0289
-4.18%
$50.17 million $3.51 million
Feb 9, 2022 $0.0302
+1.44%
$52.36 million $2.69 million
Feb 8, 2022 $0.0298
-3.03%
$51.61 million $3.79 million
Feb 7, 2022 $0.0307
+4.39%
$53.22 million $3.59 million
Feb 6, 2022 $0.0294
+2.08%
$50.98 million $2.68 million
Feb 5, 2022 $0.0288
+1.25%
$49.93 million $3.11 million
Feb 4, 2022 $0.0285
+4.34%
$49.31 million $3.45 million
Feb 3, 2022 $0.0273
-0.09%
$47.25 million $4.81 million
Feb 2, 2022 $0.0273
-1.00%
$47.17 million $4.25 million
Feb 1, 2022 $0.0275
-0.46%
$47.65 million $2.28 million
Jan 31, 2022 $0.0277
+3.50%
$47.87 million $2.69 million
Jan 30, 2022 $0.0267
-0.95%
$46.25 million $2.51 million
Jan 29, 2022 $0.027
+2.80%
$46.69 million $2.85 million
Jan 28, 2022 $0.0262
+2.36%
$3.59 million $3.34 million
Jan 27, 2022 $0.0256
-1.89%
$3.51 million $3.51 million
Jan 26, 2022 $0.0261
-2.10%
$3.57 million $3.4 million
Jan 25, 2022 $0.0267
-1.68%
$3.65 million $3.63 million
Jan 24, 2022 $0.0271
-0.71%
$3.71 million $7.35 million
Jan 23, 2022 $0.0273
+4.33%
$3.74 million $5.27 million
Jan 22, 2022 $0.0262
-5.58%
$3.58 million $6.07 million
Jan 21, 2022 $0.0278
-12.54%
$3.8 million $5.41 million
Jan 20, 2022 $0.0317
-2.96%
$4.34 million $3.15 million
Jan 19, 2022 $0.0327
-0.30%
$4.47 million $3.41 million
Jan 18, 2022 $0.0328
-4.44%
$4.49 million $2.93 million
Jan 17, 2022 $0.0343
-0.26%
$4.69 million $3 million