Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.0344
+0.33%
$4.71 million $2.39 million
Jan 15, 2022 $0.0343
-1.52%
$4.69 million $2.88 million
Jan 14, 2022 $0.0348
+5.04%
$4.76 million $4.03 million
Jan 13, 2022 $0.0331
-2.77%
$4.53 million $2.25 million
Jan 12, 2022 $0.0341
+5.23%
$4.66 million $2.49 million
Jan 11, 2022 $0.0324
-2.37%
$4.43 million $3.09 million
Jan 10, 2022 $0.0332
+1.70%
$4.54 million $3.56 million
Jan 9, 2022 $0.0326
+3.46%
$4.46 million $2.81 million
Jan 8, 2022 $0.0315
-4.70%
$4.31 million $2.92 million
Jan 7, 2022 $0.0331
-3.64%
$4.53 million $3.53 million
Jan 6, 2022 $0.0343
-4.92%
$4.7 million $5.46 million
Jan 5, 2022 $0.0361
-5.53%
$4.94 million $4.06 million
Jan 4, 2022 $0.0382
-1.57%
$5.23 million $2.86 million
Jan 3, 2022 $0.0389
-1.74%
$5.31 million $2.86 million
Jan 2, 2022 $0.0395
+2.44%
$5.41 million $2.63 million
Jan 1, 2022 $0.0386
+1.97%
$5.28 million $2.05 million
Dec 31, 2021 $0.0378
-3.35%
$5.18 million $3.19 million
Dec 30, 2021 $0.0392
+4.01%
$5.36 million $4.21 million
Dec 29, 2021 $0.0377
-9.61%
$5.15 million $6.22 million
Dec 28, 2021 $0.0417
+7.67%
$5.7 million $6.02 million
Dec 27, 2021 $0.0387
+3.50%
$5.29 million $2.64 million
Dec 26, 2021 $0.0374
-0.33%
$5.11 million $9.46 million
Dec 25, 2021 $0.0375
-5.78%
$5.13 million $10.03 million
Dec 24, 2021 $0.0398
-1.83%
$5.44 million $9.64 million
Dec 23, 2021 $0.0405
+9.66%
$5.55 million $9.57 million
Dec 22, 2021 $0.037
-6.31%
$5.06 million $9.3 million
Dec 21, 2021 $0.0395
+13.87%
$5.4 million $10.39 million
Dec 20, 2021 $0.0347
-5.73%
$4.74 million $9.77 million
Dec 19, 2021 $0.0368
-6.72%
$5.03 million $10.3 million
Dec 18, 2021 $0.0394
+8.07%
$5.39 million $10.41 million
Dec 17, 2021 $0.0365
-5.77%
$4.99 million $10.44 million
Dec 16, 2021 $0.0351
-5.75%
$4.81 million $10.4 million
Dec 15, 2021 $0.0373
+1.55%
$5.1 million $10.35 million
Dec 14, 2021 $0.0367
+1.04%
$5.02 million $9.47 million
Dec 13, 2021 $0.0363
-11.65%
$4.97 million $9.92 million
Dec 12, 2021 $0.0411
+3.69%
$5.63 million $9.67 million
Dec 11, 2021 $0.0397
+5.70%
$5.42 million $11.01 million
Dec 10, 2021 $0.0375
-6.78%
$5.13 million $12.1 million
Dec 9, 2021 $0.0403
-12.42%
$5.51 million $13.11 million
Dec 8, 2021 $0.046
+12.52%
$6.29 million $14.9 million
Dec 7, 2021 $0.0408
-7.27%
$5.59 million $14.52 million
Dec 6, 2021 $0.044
+1.75%
$6.03 million $15.39 million
Dec 5, 2021 $0.0433
-5.25%
$5.92 million $13.54 million
Dec 4, 2021 $0.0457
-20.68%
$6.25 million $28.99 million
Dec 3, 2021 $0.0576
+15.83%
$7.88 million $48.85 million
Dec 2, 2021 $0.0497
+11.90%
$6.8 million $23.84 million
Dec 1, 2021 $0.0444
-2.94%
$6.08 million $10.74 million
Nov 30, 2021 $0.0458
-4.23%
$6.26 million $11.66 million
Nov 29, 2021 $0.0478
-2.38%
$6.54 million $11.98 million
Nov 28, 2021 $0.049
+4.04%
$6.7 million $15.27 million